Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 465.1 and 478.05 | Daily Target 1 | 455.45 | | Daily Target 2 | 461.8 | | Daily Target 3 | 468.4 | | Daily Target 4 | 474.75 | | Daily Target 5 | 481.35 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
468.15 (-0.43%) |
468.00 |
462.05 - 475.00 |
0.7422 times |
| Wed 30 April 2025 |
470.15 (-0.69%) |
467.05 |
460.05 - 472.00 |
1.6016 times |
| Tue 29 April 2025 |
473.40 (-6.26%) |
495.50 |
470.30 - 495.50 |
1.2109 times |
| Mon 28 April 2025 |
505.00 (0.14%) |
504.30 |
495.00 - 506.85 |
0.4297 times |
| Fri 25 April 2025 |
504.30 (-1.5%) |
502.00 |
480.25 - 509.00 |
3.125 times |
| Thu 24 April 2025 |
512.00 (-3.62%) |
517.55 |
510.00 - 517.55 |
0.3906 times |
| Tue 22 April 2025 |
531.25 (0.45%) |
541.90 |
531.25 - 541.90 |
0.1172 times |
| Mon 21 April 2025 |
528.85 (0.8%) |
532.00 |
515.70 - 540.95 |
0.4688 times |
| Thu 17 April 2025 |
524.65 (-2.21%) |
536.50 |
516.50 - 536.50 |
0.4688 times |
| Wed 16 April 2025 |
536.50 (1.23%) |
528.10 |
528.10 - 550.00 |
1.4453 times |
| Tue 15 April 2025 |
530.00 (3.94%) |
496.05 |
495.25 - 531.85 |
1.1719 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 440.7 and 487.5 | Weekly Target 1 | 431.55 | | Weekly Target 2 | 449.85 | | Weekly Target 3 | 478.35 | | Weekly Target 4 | 496.65 | | Weekly Target 5 | 525.15 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
468.15 (-7.17%) |
504.30 |
460.05 - 506.85 |
0.1962 times |
| Fri 25 April 2025 |
504.30 (-3.88%) |
532.00 |
480.25 - 541.90 |
0.202 times |
| Thu 17 April 2025 |
524.65 (2.89%) |
496.05 |
495.25 - 550.00 |
0.152 times |
| Fri 11 April 2025 |
509.90 (5.57%) |
490.00 |
485.10 - 509.90 |
0.1212 times |
| Fri 04 April 2025 |
483.00 (12.69%) |
431.10 |
431.10 - 511.75 |
0.1905 times |
| Fri 28 March 2025 |
428.60 (-4.99%) |
445.00 |
427.50 - 483.00 |
0.6964 times |
| Fri 21 March 2025 |
451.10 (12.49%) |
393.60 |
393.60 - 476.50 |
2.4836 times |
| Thu 13 March 2025 |
401.00 (-6.74%) |
430.00 |
400.00 - 434.00 |
4.6787 times |
| Fri 07 March 2025 |
430.00 (1.25%) |
423.00 |
420.00 - 446.90 |
0.8369 times |
| Fri 28 February 2025 |
424.70 (-6.12%) |
431.05 |
402.00 - 459.95 |
0.4425 times |
| Fri 21 February 2025 |
452.40 (-4.49%) |
483.10 |
401.25 - 495.00 |
0.6753 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 465.1 and 478.05 | Monthly Target 1 | 455.45 | | Monthly Target 2 | 461.8 | | Monthly Target 3 | 468.4 | | Monthly Target 4 | 474.75 | | Monthly Target 5 | 481.35 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
468.15 (-0.43%) |
468.00 |
462.05 - 475.00 |
0.0145 times |
| Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3264 times |
| Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.4391 times |
| Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.7502 times |
| Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.3399 times |
| Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.681 times |
| Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.4892 times |
| Thu 31 October 2024 |
552.00 (-5.64%) |
585.00 |
510.05 - 597.45 |
0.5646 times |
| Mon 30 September 2024 |
585.00 (0.86%) |
580.05 |
570.00 - 638.00 |
0.8719 times |
| Fri 30 August 2024 |
580.00 (-11.06%) |
656.00 |
515.00 - 667.40 |
1.5232 times |
| Wed 31 July 2024 |
652.15 (31.02%) |
488.80 |
488.80 - 673.00 |
3.0678 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 484.2 | | 12 day DMA | 507.85 | | 20 day DMA | 493.05 | | 35 day DMA | 466.19 | | 50 day DMA | 465.29 | | 100 day DMA | 525.83 | | 150 day DMA | 538.88 | | 200 day DMA | 556.34 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.33 | 489.42 | 499.06 | | 12 day EMA | 492.1 | 496.45 | 501.23 | | 20 day EMA | 489.01 | 491.21 | 493.43 | | 35 day EMA | 484.35 | 485.3 | 486.19 | | 50 day EMA | 473.28 | 473.49 | 473.63 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.2 | 492.97 | 505.19 | | 12 day SMA | 507.85 | 510.75 | 513.01 | | 20 day SMA | 493.05 | 492.75 | 491.8 | | 35 day SMA | 466.19 | 464.95 | 463.48 | | 50 day SMA | 465.29 | 466.93 | 468.43 | | 100 day SMA | 525.83 | 526.97 | 528.04 | | 150 day SMA | 538.88 | 539.81 | 540.65 | | 200 day SMA | 556.34 | 556.96 | 557.38 |
|
|
