Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 530.1 and 567.05 | Daily Target 1 | 503.1 | | Daily Target 2 | 520.15 | | Daily Target 3 | 540.05 | | Daily Target 4 | 557.1 | | Daily Target 5 | 577 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.20 (2.34%) |
524.00 |
523.00 - 559.95 |
1.7673 times |
Thu 10 July 2025 |
524.90 (-2.35%) |
537.55 |
516.00 - 537.55 |
0.6586 times |
Wed 09 July 2025 |
537.55 (-5.93%) |
571.45 |
508.95 - 579.95 |
1.416 times |
Tue 08 July 2025 |
571.45 (-0.83%) |
579.00 |
567.05 - 580.00 |
0.3183 times |
Mon 07 July 2025 |
576.25 (-1.17%) |
603.00 |
570.05 - 603.00 |
0.5379 times |
Fri 04 July 2025 |
583.05 (4.18%) |
563.95 |
561.15 - 592.00 |
0.8013 times |
Thu 03 July 2025 |
559.65 (3.29%) |
558.80 |
543.00 - 569.00 |
1.0209 times |
Wed 02 July 2025 |
541.85 (12.16%) |
492.35 |
491.00 - 549.00 |
2.4698 times |
Tue 01 July 2025 |
483.10 (3.69%) |
471.85 |
466.00 - 486.00 |
0.6476 times |
Mon 30 June 2025 |
465.90 (-1.97%) |
474.80 |
460.30 - 475.00 |
0.3622 times |
Fri 27 June 2025 |
475.25 (-0.4%) |
478.00 |
473.05 - 479.90 |
0.1976 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 476.05 and 570.1 | Weekly Target 1 | 455.67 | | Weekly Target 2 | 496.43 | | Weekly Target 3 | 549.71666666667 | | Weekly Target 4 | 590.48 | | Weekly Target 5 | 643.77 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.20 (-7.86%) |
603.00 |
508.95 - 603.00 |
2.2315 times |
Fri 04 July 2025 |
583.05 (22.68%) |
474.80 |
460.30 - 592.00 |
2.5182 times |
Fri 27 June 2025 |
475.25 (-0.78%) |
471.00 |
460.00 - 488.40 |
0.756 times |
Thu 19 June 2025 |
479.00 (-0.62%) |
483.00 |
472.20 - 483.95 |
0.2086 times |
Fri 13 June 2025 |
482.00 (-2.25%) |
499.00 |
472.20 - 500.00 |
0.5839 times |
Fri 06 June 2025 |
493.10 (1.71%) |
480.10 |
465.20 - 500.00 |
1.0271 times |
Fri 30 May 2025 |
484.80 (3.26%) |
468.00 |
463.10 - 519.95 |
0.8029 times |
Fri 23 May 2025 |
469.50 (-3.11%) |
478.00 |
450.00 - 481.00 |
0.7195 times |
Fri 16 May 2025 |
484.55 (2.67%) |
484.00 |
462.20 - 498.35 |
0.391 times |
Fri 09 May 2025 |
471.95 (0.81%) |
475.00 |
441.50 - 482.35 |
0.7612 times |
Fri 02 May 2025 |
468.15 (-7.17%) |
504.30 |
460.05 - 506.85 |
0.5318 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 501.6 and 638.6 | Monthly Target 1 | 398.4 | | Monthly Target 2 | 467.8 | | Monthly Target 3 | 535.4 | | Monthly Target 4 | 604.8 | | Monthly Target 5 | 672.4 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
537.20 (15.3%) |
471.85 |
466.00 - 603.00 |
0.737 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4424 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4466 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3601 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.7942 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.8277 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.4782 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.7513 times |
Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.5397 times |
Thu 31 October 2024 |
552.00 (-5.64%) |
585.00 |
510.05 - 597.45 |
0.6228 times |
Mon 30 September 2024 |
585.00 (0.86%) |
580.05 |
570.00 - 638.00 |
0.962 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 549.47 | | 12 day DMA | 527.78 | | 20 day DMA | 506.37 | | 35 day DMA | 496.15 | | 50 day DMA | 488.53 | | 100 day DMA | 477.73 | | 150 day DMA | 514.16 | | 200 day DMA | 526.99 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.81 | 542.62 | 551.48 | | 12 day EMA | 530.19 | 528.91 | 529.64 | | 20 day EMA | 517.78 | 515.74 | 514.78 | | 35 day EMA | 504.61 | 502.69 | 501.38 | | 50 day EMA | 494.77 | 493.04 | 491.74 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.47 | 558.64 | 565.59 | | 12 day SMA | 527.78 | 522.21 | 517.38 | | 20 day SMA | 506.37 | 503.48 | 501.24 | | 35 day SMA | 496.15 | 493.8 | 492.11 | | 50 day SMA | 488.53 | 487.19 | 486.16 | | 100 day SMA | 477.73 | 477.81 | 477.84 | | 150 day SMA | 514.16 | 514.42 | 514.62 | | 200 day SMA | 526.99 | 527.29 | 527.67 |
|
|
