Prevest 543363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrevest 543363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prevest Strong Daily Stock price targets for Prevest 543363 are 580.98 and 585.98 | Daily Target 1 | 577.32 | | Daily Target 2 | 579.63 | | Daily Target 3 | 582.31666666667 | | Daily Target 4 | 584.63 | | Daily Target 5 | 587.32 |
Daily price and volume Prevest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.95 (-0.58%) |
580.00 |
580.00 - 585.00 |
0.7092 times |
Tue 02 September 2025 |
585.35 (2.77%) |
579.90 |
579.90 - 622.05 |
2.9787 times |
Mon 01 September 2025 |
569.55 (0.81%) |
565.00 |
565.00 - 571.00 |
0.4965 times |
Fri 29 August 2025 |
565.00 (0.89%) |
560.00 |
551.15 - 568.50 |
0.3073 times |
Thu 28 August 2025 |
560.00 (-3.44%) |
580.00 |
556.10 - 580.00 |
0.8511 times |
Tue 26 August 2025 |
579.95 (1.51%) |
571.30 |
566.00 - 584.95 |
1.7258 times |
Mon 25 August 2025 |
571.30 (1.56%) |
562.55 |
562.55 - 594.00 |
1.6548 times |
Fri 22 August 2025 |
562.55 (3.32%) |
539.00 |
539.00 - 562.55 |
0.26 times |
Thu 21 August 2025 |
544.45 (1.77%) |
539.90 |
524.20 - 562.95 |
0.4728 times |
Wed 20 August 2025 |
535.00 (-0.87%) |
532.25 |
521.20 - 539.80 |
0.5437 times |
Tue 19 August 2025 |
539.70 (-1%) |
555.00 |
539.70 - 555.00 |
0.2364 times |
Weekly price and charts Prevest Strong weekly Stock price targets for Prevest 543363 are 573.48 and 630.53 | Weekly Target 1 | 532.62 | | Weekly Target 2 | 557.28 | | Weekly Target 3 | 589.66666666667 | | Weekly Target 4 | 614.33 | | Weekly Target 5 | 646.72 |
Weekly price and volumes for Prevest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.95 (3%) |
565.00 |
565.00 - 622.05 |
0.7224 times |
Fri 29 August 2025 |
565.00 (0.44%) |
562.55 |
551.15 - 594.00 |
0.7837 times |
Fri 22 August 2025 |
562.55 (3.22%) |
553.25 |
521.20 - 562.95 |
0.3796 times |
Thu 14 August 2025 |
545.00 (1.87%) |
543.90 |
530.00 - 565.00 |
0.4857 times |
Fri 08 August 2025 |
535.00 (-3.56%) |
550.05 |
520.00 - 561.90 |
0.3714 times |
Fri 01 August 2025 |
554.75 (0.86%) |
540.00 |
530.00 - 585.00 |
0.7551 times |
Fri 25 July 2025 |
550.00 (-3.64%) |
581.55 |
540.00 - 619.90 |
0.4245 times |
Fri 18 July 2025 |
570.75 (6.25%) |
552.15 |
548.05 - 610.00 |
2.3592 times |
Fri 11 July 2025 |
537.20 (-7.86%) |
603.00 |
508.95 - 603.00 |
1.7469 times |
Fri 04 July 2025 |
583.05 (22.68%) |
474.80 |
460.30 - 592.00 |
1.9714 times |
Fri 27 June 2025 |
475.25 (-0.78%) |
471.00 |
460.00 - 488.40 |
0.5918 times |
Monthly price and charts Prevest Strong monthly Stock price targets for Prevest 543363 are 573.48 and 630.53 | Monthly Target 1 | 532.62 | | Monthly Target 2 | 557.28 | | Monthly Target 3 | 589.66666666667 | | Monthly Target 4 | 614.33 | | Monthly Target 5 | 646.72 |
Monthly price and volumes Prevest
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
581.95 (3%) |
565.00 |
565.00 - 622.05 |
0.1467 times |
Fri 29 August 2025 |
565.00 (3.48%) |
548.00 |
520.00 - 594.00 |
0.4193 times |
Thu 31 July 2025 |
546.00 (17.19%) |
471.85 |
466.00 - 619.90 |
1.437 times |
Mon 30 June 2025 |
465.90 (-3.9%) |
480.10 |
460.00 - 500.00 |
0.4367 times |
Fri 30 May 2025 |
484.80 (3.12%) |
468.00 |
441.50 - 519.95 |
0.4409 times |
Wed 30 April 2025 |
470.15 (9.69%) |
431.10 |
431.10 - 550.00 |
0.3555 times |
Fri 28 March 2025 |
428.60 (0.92%) |
423.00 |
393.60 - 483.00 |
3.7458 times |
Fri 28 February 2025 |
424.70 (-25.21%) |
527.00 |
401.25 - 566.95 |
0.8171 times |
Fri 31 January 2025 |
567.85 (-3.61%) |
580.25 |
512.00 - 686.00 |
1.4594 times |
Tue 31 December 2024 |
589.10 (1.88%) |
569.00 |
542.00 - 615.50 |
0.7417 times |
Fri 29 November 2024 |
578.25 (4.76%) |
561.95 |
525.00 - 601.90 |
0.5329 times |
DMA SMA EMA moving averages of Prevest 543363
DMA (daily moving average) of Prevest 543363
| DMA period | DMA value | | 5 day DMA | 572.37 | | 12 day DMA | 561.66 | | 20 day DMA | 555.01 | | 35 day DMA | 560.54 | | 50 day DMA | 548.79 | | 100 day DMA | 517.05 | | 150 day DMA | 506.7 | | 200 day DMA | 525.48 | EMA (exponential moving average) of Prevest 543363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.42 | 572.16 | 565.57 | | 12 day EMA | 566.41 | 563.58 | 559.62 | | 20 day EMA | 560.85 | 558.63 | 555.82 | | 35 day EMA | 551.43 | 549.63 | 547.53 | | 50 day EMA | 545.18 | 543.68 | 541.98 |
SMA (simple moving average) of Prevest 543363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.37 | 571.97 | 569.16 | | 12 day SMA | 561.66 | 558.58 | 555.48 | | 20 day SMA | 555.01 | 553.41 | 551.88 | | 35 day SMA | 560.54 | 559.63 | 558.25 | | 50 day SMA | 548.79 | 546.48 | 544.35 | | 100 day SMA | 517.05 | 516 | 514.79 | | 150 day SMA | 506.7 | 507.11 | 507.42 | | 200 day SMA | 525.48 | 525.32 | 525.2 |
|
|
