Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1296.93 and 1315.73 | Daily Target 1 | 1282.13 | | Daily Target 2 | 1292.92 | | Daily Target 3 | 1300.9333333333 | | Daily Target 4 | 1311.72 | | Daily Target 5 | 1319.73 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1303.70 (0.75%) |
1290.15 |
1290.15 - 1308.95 |
1.1964 times |
Tue 02 September 2025 |
1294.00 (1.32%) |
1280.85 |
1280.40 - 1300.00 |
1.124 times |
Mon 01 September 2025 |
1277.15 (0.61%) |
1245.30 |
1245.30 - 1280.00 |
0.8616 times |
Fri 29 August 2025 |
1269.40 (0.65%) |
1263.70 |
1248.30 - 1276.75 |
0.8333 times |
Thu 28 August 2025 |
1261.15 (0.46%) |
1250.35 |
1245.35 - 1284.45 |
1.8987 times |
Tue 26 August 2025 |
1255.35 (-2.34%) |
1277.25 |
1241.00 - 1287.30 |
0.6691 times |
Mon 25 August 2025 |
1285.40 (-0.84%) |
1296.00 |
1283.15 - 1303.95 |
0.4737 times |
Fri 22 August 2025 |
1296.35 (-2.06%) |
1321.35 |
1295.45 - 1321.35 |
1.0431 times |
Thu 21 August 2025 |
1323.55 (-0.62%) |
1337.60 |
1315.00 - 1338.55 |
1.1974 times |
Wed 20 August 2025 |
1331.75 (-1.01%) |
1360.00 |
1323.50 - 1360.00 |
0.7028 times |
Tue 19 August 2025 |
1345.30 (4.98%) |
1290.15 |
1285.05 - 1360.00 |
3.6962 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1274.5 and 1338.15 | Weekly Target 1 | 1222.33 | | Weekly Target 2 | 1263.02 | | Weekly Target 3 | 1285.9833333333 | | Weekly Target 4 | 1326.67 | | Weekly Target 5 | 1349.63 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1303.70 (2.7%) |
1245.30 |
1245.30 - 1308.95 |
0.3438 times |
Fri 29 August 2025 |
1269.40 (-2.08%) |
1296.00 |
1241.00 - 1303.95 |
0.4187 times |
Fri 22 August 2025 |
1296.35 (1.06%) |
1271.45 |
1258.25 - 1360.00 |
0.8833 times |
Thu 14 August 2025 |
1282.70 (3.82%) |
1286.75 |
1217.55 - 1312.00 |
0.4952 times |
Fri 08 August 2025 |
1235.50 (-7.05%) |
1329.70 |
1231.00 - 1329.70 |
0.6986 times |
Fri 01 August 2025 |
1329.20 (-2.17%) |
1363.55 |
1306.05 - 1373.15 |
0.7476 times |
Fri 25 July 2025 |
1358.65 (0.16%) |
1363.20 |
1335.10 - 1393.75 |
0.7271 times |
Fri 18 July 2025 |
1356.45 (0.1%) |
1359.95 |
1341.90 - 1392.00 |
0.721 times |
Fri 11 July 2025 |
1355.10 (-2.11%) |
1389.40 |
1348.60 - 1423.20 |
3.958 times |
Fri 04 July 2025 |
1384.30 (0.59%) |
1376.20 |
1359.55 - 1414.05 |
1.0067 times |
Fri 27 June 2025 |
1376.15 (5.88%) |
1260.90 |
1260.90 - 1380.00 |
1.1375 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 1274.5 and 1338.15 | Monthly Target 1 | 1222.33 | | Monthly Target 2 | 1263.02 | | Monthly Target 3 | 1285.9833333333 | | Monthly Target 4 | 1326.67 | | Monthly Target 5 | 1349.63 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1303.70 (2.7%) |
1245.30 |
1245.30 - 1308.95 |
0.0743 times |
Fri 29 August 2025 |
1269.40 (-5.27%) |
1326.00 |
1217.55 - 1360.00 |
0.5615 times |
Thu 31 July 2025 |
1340.00 (-2.85%) |
1384.95 |
1306.05 - 1423.20 |
1.4824 times |
Mon 30 June 2025 |
1379.30 (1.32%) |
1376.05 |
1205.70 - 1408.10 |
1.5307 times |
Fri 30 May 2025 |
1361.30 (25.59%) |
1111.30 |
1055.00 - 1415.80 |
1.8624 times |
Wed 30 April 2025 |
1083.95 (-10.84%) |
1240.00 |
1012.10 - 1240.00 |
0.5316 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.8132 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
1.0117 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
1.3304 times |
Tue 31 December 2024 |
1489.20 (-6.08%) |
1587.60 |
1455.00 - 1705.60 |
0.8018 times |
Fri 29 November 2024 |
1585.55 (4.15%) |
1559.85 |
1430.60 - 1631.90 |
0.8579 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1281.08 | | 12 day DMA | 1293.72 | | 20 day DMA | 1284.03 | | 35 day DMA | 1313.6 | | 50 day DMA | 1333.98 | | 100 day DMA | 1275.51 | | 150 day DMA | 1251.42 | | 200 day DMA | 1315.21 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.07 | 1281.76 | 1275.64 | | 12 day EMA | 1289.03 | 1286.36 | 1284.97 | | 20 day EMA | 1295.1 | 1294.2 | 1294.22 | | 35 day EMA | 1309.25 | 1309.58 | 1310.5 | | 50 day EMA | 1327.27 | 1328.23 | 1329.63 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1281.08 | 1271.41 | 1269.69 | | 12 day SMA | 1293.72 | 1291.97 | 1291.09 | | 20 day SMA | 1284.03 | 1284.23 | 1285.99 | | 35 day SMA | 1313.6 | 1315.25 | 1316.99 | | 50 day SMA | 1333.98 | 1334.49 | 1334.61 | | 100 day SMA | 1275.51 | 1274.51 | 1273.45 | | 150 day SMA | 1251.42 | 1251.91 | 1252.19 | | 200 day SMA | 1315.21 | 1316.39 | 1317.78 |
|
|
