Sansera 543358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISansera 543358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sansera Strong Daily Stock price targets for Sansera 543358 are 1123.18 and 1153.43 | Daily Target 1 | 1099.75 | | Daily Target 2 | 1116.35 | | Daily Target 3 | 1130 | | Daily Target 4 | 1146.6 | | Daily Target 5 | 1160.25 |
Daily price and volume Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1132.95 (0.98%) |
1120.05 |
1113.40 - 1143.65 |
0.2907 times |
Wed 16 April 2025 |
1121.90 (-0.43%) |
1129.25 |
1119.50 - 1135.05 |
0.8186 times |
Tue 15 April 2025 |
1126.75 (3.37%) |
1130.00 |
1123.00 - 1148.50 |
0.5169 times |
Fri 11 April 2025 |
1090.00 (6.13%) |
1066.05 |
1062.85 - 1105.15 |
0.5896 times |
Wed 09 April 2025 |
1027.00 (-3.05%) |
1041.05 |
1012.10 - 1050.10 |
2.4015 times |
Tue 08 April 2025 |
1059.30 (-2.5%) |
1048.50 |
1047.25 - 1070.95 |
0.4814 times |
Fri 04 April 2025 |
1086.45 (-9.76%) |
1151.05 |
1081.40 - 1151.10 |
1.0951 times |
Wed 02 April 2025 |
1203.95 (1.33%) |
1240.00 |
1163.10 - 1240.00 |
1.957 times |
Tue 01 April 2025 |
1188.20 (-2.27%) |
1240.00 |
1178.10 - 1240.00 |
0.7615 times |
Fri 28 March 2025 |
1215.80 (0.14%) |
1217.45 |
1201.80 - 1226.65 |
1.0877 times |
Wed 26 March 2025 |
1214.10 (-1.81%) |
1217.10 |
1206.55 - 1248.00 |
2.4349 times |
Weekly price and charts Sansera Strong weekly Stock price targets for Sansera 543358 are 1123.18 and 1158.28 | Weekly Target 1 | 1096.52 | | Weekly Target 2 | 1114.73 | | Weekly Target 3 | 1131.6166666667 | | Weekly Target 4 | 1149.83 | | Weekly Target 5 | 1166.72 |
Weekly price and volumes for Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1132.95 (3.94%) |
1130.00 |
1113.40 - 1148.50 |
0.2675 times |
Fri 11 April 2025 |
1090.00 (0.33%) |
1048.50 |
1012.10 - 1105.15 |
0.5712 times |
Fri 04 April 2025 |
1086.45 (-10.64%) |
1240.00 |
1081.40 - 1240.00 |
0.6273 times |
Fri 28 March 2025 |
1215.80 (-2.24%) |
1289.95 |
1199.00 - 1289.95 |
1.2581 times |
Fri 21 March 2025 |
1243.60 (8.09%) |
1150.55 |
1147.40 - 1250.05 |
1.0677 times |
Thu 13 March 2025 |
1150.55 (-0.61%) |
1308.95 |
1120.85 - 1308.95 |
0.8176 times |
Fri 07 March 2025 |
1157.60 (3.88%) |
1085.05 |
1057.85 - 1173.75 |
0.9529 times |
Fri 28 February 2025 |
1114.40 (-7.11%) |
1166.00 |
1099.00 - 1209.40 |
0.9091 times |
Fri 21 February 2025 |
1199.75 (0.75%) |
1193.00 |
1124.15 - 1235.75 |
1.4373 times |
Fri 14 February 2025 |
1190.80 (-6.52%) |
1294.95 |
1137.75 - 1294.95 |
2.0912 times |
Fri 07 February 2025 |
1273.80 (0.9%) |
1241.00 |
1201.65 - 1310.00 |
0.6587 times |
Monthly price and charts Sansera Strong monthly Stock price targets for Sansera 543358 are 958.58 and 1186.48 | Monthly Target 1 | 900.45 | | Monthly Target 2 | 1016.7 | | Monthly Target 3 | 1128.35 | | Monthly Target 4 | 1244.6 | | Monthly Target 5 | 1356.25 |
Monthly price and volumes Sansera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1132.95 (-6.81%) |
1240.00 |
1012.10 - 1240.00 |
0.1758 times |
Fri 28 March 2025 |
1215.80 (9.1%) |
1085.05 |
1057.85 - 1308.95 |
0.4913 times |
Fri 28 February 2025 |
1114.40 (-11.73%) |
1241.00 |
1099.00 - 1310.00 |
0.6112 times |
Fri 31 January 2025 |
1262.50 (-15.22%) |
1482.10 |
1167.70 - 1509.00 |
0.8038 times |
Tue 31 December 2024 |
1489.20 (-6.08%) |
1587.60 |
1455.00 - 1705.60 |
0.4844 times |
Fri 29 November 2024 |
1585.55 (4.15%) |
1559.85 |
1430.60 - 1631.90 |
0.5183 times |
Thu 31 October 2024 |
1522.30 (-9.6%) |
1652.00 |
1451.00 - 1696.00 |
0.7517 times |
Mon 30 September 2024 |
1683.95 (11.78%) |
1493.35 |
1370.00 - 1756.95 |
2.2167 times |
Fri 30 August 2024 |
1506.45 (6.29%) |
1445.05 |
1330.40 - 1550.00 |
1.1836 times |
Wed 31 July 2024 |
1417.25 (9.85%) |
1290.30 |
1290.30 - 1453.50 |
2.763 times |
Fri 28 June 2024 |
1290.15 (22.89%) |
1081.10 |
954.10 - 1344.70 |
6.5371 times |
DMA SMA EMA moving averages of Sansera 543358
DMA (daily moving average) of Sansera 543358
| DMA period | DMA value | | 5 day DMA | 1099.72 | | 12 day DMA | 1141.9 | | 20 day DMA | 1162.98 | | 35 day DMA | 1157.88 | | 50 day DMA | 1178.54 | | 100 day DMA | 1324.48 | | 150 day DMA | 1400.81 | | 200 day DMA | 1400.47 | EMA (exponential moving average) of Sansera 543358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.14 | 1110.73 | 1105.14 | | 12 day EMA | 1132.37 | 1132.27 | 1134.15 | | 20 day EMA | 1145.99 | 1147.36 | 1150.04 | | 35 day EMA | 1165.76 | 1167.69 | 1170.39 | | 50 day EMA | 1175.95 | 1177.7 | 1179.98 |
SMA (simple moving average) of Sansera 543358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.72 | 1084.99 | 1077.9 | | 12 day SMA | 1141.9 | 1151.17 | 1161.31 | | 20 day SMA | 1162.98 | 1163.94 | 1165.32 | | 35 day SMA | 1157.88 | 1159.15 | 1161.12 | | 50 day SMA | 1178.54 | 1179.76 | 1181.48 | | 100 day SMA | 1324.48 | 1327.65 | 1331.2 | | 150 day SMA | 1400.81 | 1402.94 | 1405.5 | | 200 day SMA | 1400.47 | 1401.15 | 1401.9 |
|
|
