Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf Strong Daily Stock price targets for Axiscetf 543357 are 129.91 and 130.12 | Daily Target 1 | 129.87 | | Daily Target 2 | 129.94 | | Daily Target 3 | 130.07666666667 | | Daily Target 4 | 130.15 | | Daily Target 5 | 130.29 |
Daily price and volume Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.02 (0.14%) |
130.21 |
130.00 - 130.21 |
1.1954 times |
Fri 17 October 2025 |
129.84 (1.38%) |
129.60 |
129.60 - 129.84 |
0.6485 times |
Thu 16 October 2025 |
128.07 (-0.58%) |
131.00 |
128.00 - 134.99 |
0.5058 times |
Wed 15 October 2025 |
128.82 (4.18%) |
124.01 |
103.61 - 145.00 |
2.4514 times |
Fri 10 October 2025 |
123.65 (-1%) |
123.65 |
123.65 - 123.65 |
0.0022 times |
Mon 06 October 2025 |
124.90 (0.9%) |
124.90 |
124.90 - 124.90 |
0.0216 times |
Mon 29 September 2025 |
123.79 (-0.01%) |
123.47 |
123.42 - 124.29 |
1.5521 times |
Fri 26 September 2025 |
123.80 (-1.82%) |
125.00 |
123.66 - 125.72 |
1.1522 times |
Thu 25 September 2025 |
126.10 (-0.8%) |
126.41 |
125.47 - 126.50 |
0.4777 times |
Tue 23 September 2025 |
127.12 (-1.37%) |
128.00 |
126.72 - 130.11 |
1.9931 times |
Mon 22 September 2025 |
128.89 (0%) |
128.19 |
128.19 - 128.89 |
0.3805 times |
Weekly price and charts Axiscetf Strong weekly Stock price targets for Axiscetf 543357 are 129.91 and 130.12 | Weekly Target 1 | 129.87 | | Weekly Target 2 | 129.94 | | Weekly Target 3 | 130.07666666667 | | Weekly Target 4 | 130.15 | | Weekly Target 5 | 130.29 |
Weekly price and volumes for Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.02 (0.14%) |
130.21 |
130.00 - 130.21 |
0.2636 times |
Fri 17 October 2025 |
129.84 (5.01%) |
124.01 |
103.61 - 145.00 |
0.795 times |
Fri 10 October 2025 |
123.65 (-0.11%) |
124.90 |
123.65 - 124.90 |
0.0052 times |
Mon 29 September 2025 |
123.79 (-0.01%) |
123.47 |
123.42 - 124.29 |
0.3422 times |
Fri 26 September 2025 |
123.80 (-3.95%) |
128.19 |
123.66 - 130.11 |
0.8827 times |
Fri 19 September 2025 |
128.89 (1.57%) |
127.61 |
126.24 - 128.89 |
2.5056 times |
Fri 12 September 2025 |
126.90 (-0.24%) |
128.12 |
126.87 - 128.33 |
0.1335 times |
Fri 05 September 2025 |
127.20 (3.19%) |
124.49 |
124.49 - 129.75 |
2.0852 times |
Thu 28 August 2025 |
123.27 (-1.45%) |
126.00 |
123.27 - 126.00 |
0.0581 times |
Fri 22 August 2025 |
125.08 (2.55%) |
123.58 |
121.90 - 127.79 |
2.9288 times |
Thu 14 August 2025 |
121.97 (1.37%) |
120.90 |
120.90 - 121.97 |
1.3384 times |
Monthly price and charts Axiscetf Strong monthly Stock price targets for Axiscetf 543357 are 116.82 and 158.21 | Monthly Target 1 | 84.82 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 126.21 | | Monthly Target 4 | 148.81 | | Monthly Target 5 | 167.6 |
Monthly price and volumes Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
130.02 (5.03%) |
124.90 |
103.61 - 145.00 |
0.1725 times |
Mon 29 September 2025 |
123.79 (0.42%) |
124.49 |
123.42 - 130.11 |
0.9644 times |
Thu 28 August 2025 |
123.27 (1.89%) |
120.89 |
119.33 - 127.79 |
0.7249 times |
Thu 31 July 2025 |
120.98 (-0.53%) |
121.13 |
118.87 - 125.00 |
0.2153 times |
Mon 30 June 2025 |
121.63 (3.83%) |
116.79 |
115.75 - 122.88 |
3.5563 times |
Fri 30 May 2025 |
117.14 (1.39%) |
116.47 |
113.40 - 120.00 |
0.583 times |
Wed 30 April 2025 |
115.53 (6.27%) |
109.64 |
108.00 - 117.70 |
0.3852 times |
Fri 28 March 2025 |
108.71 (4.35%) |
104.18 |
103.41 - 111.08 |
0.1263 times |
Fri 28 February 2025 |
104.18 (-8.39%) |
117.69 |
104.12 - 120.00 |
1.1529 times |
Fri 31 January 2025 |
113.72 (-1.58%) |
116.08 |
109.65 - 120.90 |
2.1192 times |
Tue 31 December 2024 |
115.55 (-1.34%) |
117.20 |
114.89 - 121.00 |
0.4416 times |
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value | | 5 day DMA | 128.08 | | 12 day DMA | 126.99 | | 20 day DMA | 127.12 | | 35 day DMA | 125.75 | | 50 day DMA | 124.15 | | 100 day DMA | 120.32 | | 150 day DMA | 117.28 | | 200 day DMA | 117.7 | EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.51 | 127.76 | 126.72 | | 12 day EMA | 127.39 | 126.91 | 126.38 | | 20 day EMA | 126.79 | 126.45 | 126.09 | | 35 day EMA | 125.54 | 125.28 | 125.01 | | 50 day EMA | 124.35 | 124.12 | 123.89 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.08 | 127.06 | 125.85 | | 12 day SMA | 126.99 | 126.72 | 126.47 | | 20 day SMA | 127.12 | 126.95 | 126.73 | | 35 day SMA | 125.75 | 125.49 | 125.19 | | 50 day SMA | 124.15 | 124.01 | 123.83 | | 100 day SMA | 120.32 | 120.1 | 119.9 | | 150 day SMA | 117.28 | 117.19 | 117.1 | | 200 day SMA | 117.7 | 117.68 | 117.68 |
|
|
