Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf Strong Daily Stock price targets for Axiscetf 543357 are 111.11 and 114.09 | Daily Target 1 | 110.48 | | Daily Target 2 | 111.73 | | Daily Target 3 | 113.46333333333 | | Daily Target 4 | 114.71 | | Daily Target 5 | 116.44 |
Daily price and volume Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.97 (-0.01%) |
112.98 |
112.22 - 115.20 |
0.7847 times |
Tue 15 April 2025 |
112.98 (1.2%) |
112.18 |
112.18 - 113.06 |
0.8392 times |
Fri 11 April 2025 |
111.64 (1.53%) |
110.35 |
110.21 - 111.64 |
1.3733 times |
Wed 09 April 2025 |
109.96 (0.77%) |
109.25 |
109.25 - 109.96 |
1.3733 times |
Tue 08 April 2025 |
109.12 (-0.89%) |
108.01 |
108.00 - 109.13 |
1.1008 times |
Fri 04 April 2025 |
110.10 (0.25%) |
110.92 |
110.10 - 110.92 |
1.6403 times |
Wed 02 April 2025 |
109.83 (0.17%) |
109.64 |
109.37 - 110.39 |
0.7684 times |
Tue 01 April 2025 |
109.64 (0.86%) |
109.64 |
109.64 - 109.64 |
0.1635 times |
Fri 28 March 2025 |
108.71 (-1.01%) |
110.50 |
108.71 - 110.50 |
0.3651 times |
Wed 26 March 2025 |
109.82 (-0.52%) |
109.60 |
109.48 - 110.32 |
1.5913 times |
Tue 25 March 2025 |
110.39 (0.24%) |
110.34 |
109.76 - 110.67 |
0.267 times |
Weekly price and charts Axiscetf Strong weekly Stock price targets for Axiscetf 543357 are 112.58 and 115.6 | Weekly Target 1 | 110.43 | | Weekly Target 2 | 111.7 | | Weekly Target 3 | 113.45 | | Weekly Target 4 | 114.72 | | Weekly Target 5 | 116.47 |
Weekly price and volumes for Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.97 (1.19%) |
112.18 |
112.18 - 115.20 |
0.6267 times |
Fri 11 April 2025 |
111.64 (1.4%) |
108.01 |
108.00 - 111.64 |
1.4848 times |
Fri 04 April 2025 |
110.10 (1.28%) |
109.64 |
109.37 - 110.92 |
0.9926 times |
Fri 28 March 2025 |
108.71 (-1.86%) |
110.77 |
108.71 - 111.08 |
2.143 times |
Fri 21 March 2025 |
110.77 (4.74%) |
106.00 |
104.98 - 110.90 |
0.4942 times |
Thu 13 March 2025 |
105.76 (-0.25%) |
106.03 |
105.76 - 106.15 |
0.2082 times |
Thu 06 March 2025 |
106.03 (1.78%) |
104.18 |
103.41 - 106.42 |
0.591 times |
Fri 28 February 2025 |
104.18 (-3.38%) |
108.16 |
104.12 - 108.31 |
0.5615 times |
Fri 21 February 2025 |
107.82 (-1.62%) |
111.79 |
107.35 - 111.79 |
1.4805 times |
Fri 14 February 2025 |
109.60 (-4.19%) |
114.81 |
108.24 - 115.60 |
1.4175 times |
Fri 07 February 2025 |
114.39 (0.59%) |
117.69 |
114.30 - 120.00 |
27.9222 times |
Monthly price and charts Axiscetf Strong monthly Stock price targets for Axiscetf 543357 are 110.49 and 117.69 | Monthly Target 1 | 104.86 | | Monthly Target 2 | 108.91 | | Monthly Target 3 | 112.05666666667 | | Monthly Target 4 | 116.11 | | Monthly Target 5 | 119.26 |
Monthly price and volumes Axiscetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
112.97 (3.92%) |
109.64 |
108.00 - 115.20 |
0.094 times |
Fri 28 March 2025 |
108.71 (4.35%) |
104.18 |
103.41 - 111.08 |
0.104 times |
Fri 28 February 2025 |
104.18 (-8.39%) |
117.69 |
104.12 - 120.00 |
0.9499 times |
Fri 31 January 2025 |
113.72 (-1.58%) |
116.08 |
109.65 - 120.90 |
1.746 times |
Tue 31 December 2024 |
115.55 (-1.34%) |
117.20 |
114.89 - 121.00 |
0.3639 times |
Fri 29 November 2024 |
117.12 (-0.31%) |
121.01 |
111.36 - 121.01 |
0.8998 times |
Thu 31 October 2024 |
117.49 (-10.44%) |
131.19 |
116.54 - 131.19 |
1.0493 times |
Mon 30 September 2024 |
131.19 (7.25%) |
123.90 |
122.85 - 139.10 |
1.3275 times |
Thu 29 August 2024 |
122.32 (1.63%) |
120.61 |
116.71 - 123.45 |
2.379 times |
Wed 31 July 2024 |
120.36 (5.84%) |
118.84 |
112.52 - 124.00 |
1.0866 times |
Fri 28 June 2024 |
113.72 (7.98%) |
107.60 |
105.17 - 118.14 |
1.7742 times |
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value | | 5 day DMA | 111.33 | | 12 day DMA | 110.44 | | 20 day DMA | 108.83 | | 35 day DMA | 109.4 | | 50 day DMA | 110.31 | | 100 day DMA | 113.82 | | 150 day DMA | 117.54 | | 200 day DMA | 116.45 | EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.79 | 111.2 | 110.31 | | 12 day EMA | 110.54 | 110.1 | 109.58 | | 20 day EMA | 109.98 | 109.67 | 109.32 | | 35 day EMA | 110.31 | 110.15 | 109.98 | | 50 day EMA | 110.89 | 110.8 | 110.71 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.33 | 110.76 | 110.13 | | 12 day SMA | 110.44 | 110.26 | 109.76 | | 20 day SMA | 108.83 | 108.39 | 108.1 | | 35 day SMA | 109.4 | 109.52 | 109.64 | | 50 day SMA | 110.31 | 110.34 | 110.44 | | 100 day SMA | 113.82 | 113.93 | 114.06 | | 150 day SMA | 117.54 | 117.59 | 117.63 | | 200 day SMA | 116.45 | 116.41 | 116.37 |
|
|
