Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 995.33 and 1001.83 | Daily Target 1 | 994.08 | | Daily Target 2 | 996.57 | | Daily Target 3 | 1000.5833333333 | | Daily Target 4 | 1003.07 | | Daily Target 5 | 1007.08 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.05 (-0.44%) |
1004.60 |
998.10 - 1004.60 |
0.0165 times |
Mon 20 October 2025 |
1003.45 (1.04%) |
1007.80 |
976.50 - 1007.80 |
0.2558 times |
Fri 17 October 2025 |
993.10 (-0.95%) |
1008.00 |
975.00 - 1008.00 |
0.3181 times |
Thu 16 October 2025 |
1002.60 (1.45%) |
986.30 |
981.55 - 1005.05 |
0.2597 times |
Wed 15 October 2025 |
988.30 (1.72%) |
990.00 |
973.20 - 1009.90 |
0.7424 times |
Tue 14 October 2025 |
971.60 (0.05%) |
970.05 |
959.55 - 977.00 |
0.0994 times |
Mon 13 October 2025 |
971.15 (-1.09%) |
970.05 |
964.50 - 991.55 |
0.4458 times |
Fri 10 October 2025 |
981.85 (0.07%) |
986.50 |
975.00 - 986.50 |
7.1029 times |
Thu 09 October 2025 |
981.15 (-0.82%) |
1040.00 |
976.00 - 1040.00 |
0.2896 times |
Wed 08 October 2025 |
989.30 (-1.07%) |
1034.95 |
985.05 - 1034.95 |
0.4698 times |
Tue 07 October 2025 |
1000.05 (0.14%) |
1000.00 |
994.45 - 1019.70 |
0.2775 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 972.13 and 1003.43 | Weekly Target 1 | 963.15 | | Weekly Target 2 | 981.1 | | Weekly Target 3 | 994.45 | | Weekly Target 4 | 1012.4 | | Weekly Target 5 | 1025.75 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.05 (0.6%) |
1007.80 |
976.50 - 1007.80 |
0.1362 times |
Fri 17 October 2025 |
993.10 (1.15%) |
970.05 |
959.55 - 1009.90 |
0.933 times |
Fri 10 October 2025 |
981.85 (-3.08%) |
1013.55 |
975.00 - 1040.00 |
4.1586 times |
Fri 03 October 2025 |
1013.05 (-0.5%) |
1023.05 |
992.70 - 1059.90 |
0.2582 times |
Fri 26 September 2025 |
1018.10 (-3.66%) |
1070.45 |
1012.00 - 1070.45 |
0.3147 times |
Fri 19 September 2025 |
1056.80 (1.53%) |
1046.05 |
1036.85 - 1079.95 |
0.5095 times |
Fri 12 September 2025 |
1040.85 (-5.98%) |
1108.85 |
1038.90 - 1120.00 |
0.5167 times |
Fri 05 September 2025 |
1107.05 (9.91%) |
1012.05 |
1008.95 - 1114.90 |
1.4417 times |
Fri 29 August 2025 |
1007.20 (-1.2%) |
1080.95 |
981.00 - 1080.95 |
0.6126 times |
Fri 22 August 2025 |
1019.40 (-3.23%) |
1075.00 |
1000.70 - 1075.00 |
1.1189 times |
Thu 14 August 2025 |
1053.45 (-0.1%) |
1099.95 |
1038.00 - 1099.95 |
0.5304 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 929.13 and 1029.48 | Monthly Target 1 | 905.82 | | Monthly Target 2 | 952.43 | | Monthly Target 3 | 1006.1666666667 | | Monthly Target 4 | 1052.78 | | Monthly Target 5 | 1106.52 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.05 (-0.02%) |
1059.90 |
959.55 - 1059.90 |
0.275 times |
Tue 30 September 2025 |
999.25 (-0.79%) |
1012.05 |
997.05 - 1120.00 |
0.1489 times |
Fri 29 August 2025 |
1007.20 (-6.38%) |
1069.05 |
981.00 - 1099.95 |
0.1835 times |
Thu 31 July 2025 |
1075.85 (9.23%) |
986.50 |
971.00 - 1165.50 |
0.8889 times |
Mon 30 June 2025 |
984.90 (3.24%) |
945.00 |
928.25 - 1011.55 |
0.192 times |
Fri 30 May 2025 |
953.95 (-4.6%) |
1003.95 |
885.00 - 1051.35 |
0.5554 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.3804 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.3 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.4871 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.5888 times |
Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.22 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 997.3 | | 12 day DMA | 990.02 | | 20 day DMA | 1003.52 | | 35 day DMA | 1028.47 | | 50 day DMA | 1030.58 | | 100 day DMA | 1018.65 | | 150 day DMA | 1012.76 | | 200 day DMA | 1021.82 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.23 | 994.82 | 990.51 | | 12 day EMA | 996.96 | 996.58 | 995.33 | | 20 day EMA | 1004.55 | 1005.13 | 1005.31 | | 35 day EMA | 1015.79 | 1016.78 | 1017.56 | | 50 day EMA | 1030.56 | 1031.85 | 1033.01 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.3 | 991.81 | 985.35 | | 12 day SMA | 990.02 | 991.19 | 991.12 | | 20 day SMA | 1003.52 | 1006.03 | 1008.7 | | 35 day SMA | 1028.47 | 1029.7 | 1029.8 | | 50 day SMA | 1030.58 | 1031.75 | 1032.74 | | 100 day SMA | 1018.65 | 1018.13 | 1017.65 | | 150 day SMA | 1012.76 | 1012.91 | 1012.84 | | 200 day SMA | 1021.82 | 1022.1 | 1022.28 |
|
|
