Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 1003.95 and 1039.1 | Daily Target 1 | 975.07 | | Daily Target 2 | 997.68 | | Daily Target 3 | 1010.2166666667 | | Daily Target 4 | 1032.83 | | Daily Target 5 | 1045.37 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.30 (0.13%) |
1019.00 |
987.60 - 1022.75 |
0.3564 times |
Fri 11 July 2025 |
1019.00 (1.12%) |
1010.00 |
1000.85 - 1027.70 |
0.4759 times |
Thu 10 July 2025 |
1007.70 (-1.19%) |
1023.45 |
1006.00 - 1028.20 |
0.6144 times |
Wed 09 July 2025 |
1019.85 (1.76%) |
1005.00 |
1001.70 - 1050.00 |
2.6538 times |
Tue 08 July 2025 |
1002.25 (-0.84%) |
1018.95 |
999.25 - 1018.95 |
0.4659 times |
Mon 07 July 2025 |
1010.75 (-0.91%) |
1042.95 |
1006.95 - 1042.95 |
0.5912 times |
Fri 04 July 2025 |
1020.05 (1.7%) |
1000.00 |
993.70 - 1025.85 |
0.6997 times |
Thu 03 July 2025 |
1003.00 (2.32%) |
988.25 |
979.55 - 1015.00 |
3.6467 times |
Wed 02 July 2025 |
980.25 (0.01%) |
983.40 |
971.00 - 986.35 |
0.2876 times |
Tue 01 July 2025 |
980.20 (-0.48%) |
986.50 |
974.00 - 989.95 |
0.2085 times |
Mon 30 June 2025 |
984.90 (-0.48%) |
989.95 |
983.30 - 1002.75 |
0.4151 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 1003.95 and 1039.1 | Weekly Target 1 | 975.07 | | Weekly Target 2 | 997.68 | | Weekly Target 3 | 1010.2166666667 | | Weekly Target 4 | 1032.83 | | Weekly Target 5 | 1045.37 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.30 (0.13%) |
1019.00 |
987.60 - 1022.75 |
0.0872 times |
Fri 11 July 2025 |
1019.00 (-0.1%) |
1042.95 |
999.25 - 1050.00 |
1.1749 times |
Fri 04 July 2025 |
1020.05 (3.07%) |
989.95 |
971.00 - 1025.85 |
1.2865 times |
Fri 27 June 2025 |
989.70 (5.62%) |
932.00 |
928.25 - 1011.55 |
0.7914 times |
Thu 19 June 2025 |
937.00 (-1.45%) |
933.45 |
930.10 - 972.05 |
0.2819 times |
Fri 13 June 2025 |
950.80 (-2.47%) |
970.05 |
942.10 - 985.60 |
0.3598 times |
Fri 06 June 2025 |
974.85 (2.19%) |
945.00 |
936.05 - 994.40 |
0.6521 times |
Fri 30 May 2025 |
953.95 (4.5%) |
928.85 |
912.60 - 969.60 |
1.0093 times |
Fri 23 May 2025 |
912.90 (0.43%) |
912.85 |
900.00 - 954.35 |
1.6208 times |
Fri 16 May 2025 |
908.95 (-8.54%) |
1044.90 |
885.00 - 1051.35 |
2.7362 times |
Fri 09 May 2025 |
993.85 (-0.48%) |
1001.00 |
925.20 - 1030.10 |
0.7351 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 995.65 and 1074.65 | Monthly Target 1 | 934.77 | | Monthly Target 2 | 977.53 | | Monthly Target 3 | 1013.7666666667 | | Monthly Target 4 | 1056.53 | | Monthly Target 5 | 1092.77 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1020.30 (3.59%) |
986.50 |
971.00 - 1050.00 |
0.2189 times |
Mon 30 June 2025 |
984.90 (3.24%) |
945.00 |
928.25 - 1011.55 |
0.1956 times |
Fri 30 May 2025 |
953.95 (-4.6%) |
1003.95 |
885.00 - 1051.35 |
0.5657 times |
Wed 30 April 2025 |
999.95 (-0.68%) |
990.05 |
897.15 - 1179.55 |
1.4061 times |
Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.3616 times |
Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.5148 times |
Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.6185 times |
Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.2241 times |
Fri 29 November 2024 |
1167.30 (17.08%) |
997.25 |
950.00 - 1250.00 |
0.4927 times |
Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.4022 times |
Mon 30 September 2024 |
965.70 (5.71%) |
925.00 |
863.05 - 986.80 |
0.4613 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 1013.82 | | 12 day DMA | 1003.16 | | 20 day DMA | 984.04 | | 35 day DMA | 972.34 | | 50 day DMA | 967.29 | | 100 day DMA | 989.28 | | 150 day DMA | 1024.19 | | 200 day DMA | 1015.76 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.54 | 1011.66 | 1007.99 | | 12 day EMA | 1002.69 | 999.49 | 995.94 | | 20 day EMA | 992.65 | 989.74 | 986.66 | | 35 day EMA | 983.54 | 981.38 | 979.16 | | 50 day EMA | 976.12 | 974.32 | 972.5 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.82 | 1011.91 | 1012.12 | | 12 day SMA | 1003.16 | 1001.34 | 996.85 | | 20 day SMA | 984.04 | 980.56 | 977.56 | | 35 day SMA | 972.34 | 969.27 | 966.72 | | 50 day SMA | 967.29 | 966.86 | 966.48 | | 100 day SMA | 989.28 | 990.32 | 991.72 | | 150 day SMA | 1024.19 | 1025.1 | 1026.02 | | 200 day SMA | 1015.76 | 1015.34 | 1014.83 |
|
|
