Vijaya 543350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya 543350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vijaya Strong Daily Stock price targets for Vijaya 543350 are 993.15 and 1035.2 | Daily Target 1 | 985.42 | | Daily Target 2 | 1000.88 | | Daily Target 3 | 1027.4666666667 | | Daily Target 4 | 1042.93 | | Daily Target 5 | 1069.52 |
Daily price and volume Vijaya
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1016.35 (-2.08%) |
1043.00 |
1012.00 - 1054.05 |
0.2286 times |
| Mon 28 April 2025 |
1037.95 (0.03%) |
1037.65 |
1020.00 - 1058.75 |
0.2231 times |
| Fri 25 April 2025 |
1037.65 (-2.23%) |
1085.95 |
1023.55 - 1085.95 |
0.3939 times |
| Thu 24 April 2025 |
1061.30 (-7.24%) |
1104.05 |
1054.90 - 1110.00 |
0.7862 times |
| Tue 22 April 2025 |
1144.10 (3.99%) |
1099.95 |
1097.00 - 1179.55 |
2.8796 times |
| Mon 21 April 2025 |
1100.25 (5.43%) |
1041.35 |
1033.25 - 1111.05 |
2.2432 times |
| Thu 17 April 2025 |
1043.55 (5.61%) |
990.60 |
976.50 - 1053.55 |
0.9787 times |
| Wed 16 April 2025 |
988.15 (-1.03%) |
980.00 |
979.55 - 997.80 |
0.3872 times |
| Tue 15 April 2025 |
998.40 (3.54%) |
974.95 |
966.00 - 1013.70 |
0.8137 times |
| Fri 11 April 2025 |
964.25 (-0.75%) |
980.00 |
942.85 - 984.00 |
1.0657 times |
| Wed 09 April 2025 |
971.50 (-4.84%) |
990.70 |
964.05 - 1003.20 |
3.6524 times |
Weekly price and charts Vijaya Strong weekly Stock price targets for Vijaya 543350 are 990.8 and 1037.55 | Weekly Target 1 | 982.28 | | Weekly Target 2 | 999.32 | | Weekly Target 3 | 1029.0333333333 | | Weekly Target 4 | 1046.07 | | Weekly Target 5 | 1075.78 |
Weekly price and volumes for Vijaya
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1016.35 (-2.05%) |
1037.65 |
1012.00 - 1058.75 |
0.0393 times |
| Fri 25 April 2025 |
1037.65 (-0.57%) |
1041.35 |
1023.55 - 1179.55 |
0.5479 times |
| Thu 17 April 2025 |
1043.55 (8.22%) |
974.95 |
966.00 - 1053.55 |
0.1895 times |
| Fri 11 April 2025 |
964.25 (1.7%) |
897.15 |
897.15 - 1064.50 |
1.572 times |
| Fri 04 April 2025 |
948.10 (-5.83%) |
990.05 |
935.10 - 994.95 |
0.1577 times |
| Fri 28 March 2025 |
1006.75 (-1.67%) |
1044.30 |
998.45 - 1083.40 |
0.2953 times |
| Fri 21 March 2025 |
1023.80 (1.12%) |
1013.10 |
1010.50 - 1159.00 |
3.5212 times |
| Thu 13 March 2025 |
1012.45 (-3.91%) |
1053.75 |
991.20 - 1075.00 |
0.5158 times |
| Fri 07 March 2025 |
1053.60 (14.98%) |
913.25 |
895.40 - 1105.45 |
1.785 times |
| Fri 28 February 2025 |
916.35 (-7.78%) |
975.75 |
899.30 - 1108.00 |
1.3764 times |
| Fri 21 February 2025 |
993.70 (7.86%) |
902.00 |
839.00 - 1031.00 |
0.5963 times |
Monthly price and charts Vijaya Strong monthly Stock price targets for Vijaya 543350 are 956.75 and 1239.15 | Monthly Target 1 | 748.62 | | Monthly Target 2 | 882.48 | | Monthly Target 3 | 1031.0166666667 | | Monthly Target 4 | 1164.88 | | Monthly Target 5 | 1313.42 |
Monthly price and volumes Vijaya
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1016.35 (0.95%) |
990.05 |
897.15 - 1179.55 |
1.2919 times |
| Fri 28 March 2025 |
1006.75 (9.87%) |
913.25 |
895.40 - 1159.00 |
3.1531 times |
| Fri 28 February 2025 |
916.35 (-11.53%) |
1068.15 |
839.00 - 1191.05 |
1.4208 times |
| Fri 31 January 2025 |
1035.80 (-2%) |
1089.95 |
899.20 - 1276.75 |
1.5181 times |
| Tue 31 December 2024 |
1056.95 (-9.45%) |
1160.00 |
1002.55 - 1181.10 |
0.2102 times |
| Fri 29 November 2024 |
1167.30 (17.08%) |
997.25 |
950.00 - 1250.00 |
0.4622 times |
| Thu 31 October 2024 |
997.05 (3.25%) |
957.00 |
891.00 - 1125.00 |
0.3772 times |
| Mon 30 September 2024 |
965.70 (5.71%) |
925.00 |
863.05 - 986.80 |
0.4327 times |
| Fri 30 August 2024 |
913.50 (15.54%) |
785.00 |
763.10 - 937.80 |
0.7278 times |
| Wed 31 July 2024 |
790.65 (5.52%) |
749.95 |
725.40 - 862.35 |
0.406 times |
| Fri 28 June 2024 |
749.30 (-8.02%) |
837.00 |
740.45 - 879.30 |
0.4344 times |
DMA SMA EMA moving averages of Vijaya 543350
DMA (daily moving average) of Vijaya 543350
| DMA period | DMA value | | 5 day DMA | 1059.47 | | 12 day DMA | 1032.03 | | 20 day DMA | 1018.88 | | 35 day DMA | 1020.32 | | 50 day DMA | 1016.97 | | 100 day DMA | 1055.79 | | 150 day DMA | 1030.95 | | 200 day DMA | 980.97 | EMA (exponential moving average) of Vijaya 543350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.86 | 1051.62 | 1058.45 | | 12 day EMA | 1036.01 | 1039.58 | 1039.88 | | 20 day EMA | 1030.35 | 1031.82 | 1031.17 | | 35 day EMA | 1023.04 | 1023.43 | 1022.58 | | 50 day EMA | 1022.4 | 1022.65 | 1022.03 |
SMA (simple moving average) of Vijaya 543350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.47 | 1076.25 | 1077.37 | | 12 day SMA | 1032.03 | 1026.34 | 1020.66 | | 20 day SMA | 1018.88 | 1020.69 | 1024.74 | | 35 day SMA | 1020.32 | 1021.73 | 1018.45 | | 50 day SMA | 1016.97 | 1018.37 | 1018.96 | | 100 day SMA | 1055.79 | 1057.16 | 1058.94 | | 150 day SMA | 1030.95 | 1030.29 | 1029.5 | | 200 day SMA | 980.97 | 979.64 | 978.22 |
|
|
