Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1135.95 and 1167.05 | Daily Target 1 | 1111.82 | | Daily Target 2 | 1128.98 | | Daily Target 3 | 1142.9166666667 | | Daily Target 4 | 1160.08 | | Daily Target 5 | 1174.02 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1146.15 (1.15%) |
1138.95 |
1125.75 - 1156.85 |
1.5489 times |
Thu 10 July 2025 |
1133.15 (0.64%) |
1139.85 |
1116.30 - 1143.10 |
0.2808 times |
Wed 09 July 2025 |
1125.95 (2.24%) |
1101.30 |
1098.80 - 1135.00 |
0.4883 times |
Tue 08 July 2025 |
1101.25 (-2.45%) |
1131.05 |
1097.65 - 1134.00 |
0.543 times |
Mon 07 July 2025 |
1128.95 (0.61%) |
1115.45 |
1115.45 - 1139.00 |
1.3086 times |
Fri 04 July 2025 |
1122.10 (1.99%) |
1100.20 |
1095.05 - 1125.00 |
1.0016 times |
Thu 03 July 2025 |
1100.20 (0.18%) |
1098.30 |
1085.75 - 1114.00 |
1.4449 times |
Wed 02 July 2025 |
1098.25 (-2.09%) |
1130.75 |
1090.00 - 1130.75 |
1.1303 times |
Tue 01 July 2025 |
1121.65 (-1.98%) |
1140.50 |
1116.65 - 1149.35 |
0.7514 times |
Mon 30 June 2025 |
1144.35 (0.26%) |
1151.95 |
1131.35 - 1168.95 |
1.5023 times |
Fri 27 June 2025 |
1141.40 (3.36%) |
1104.30 |
1104.30 - 1145.80 |
0.6607 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1121.9 and 1181.1 | Weekly Target 1 | 1074.35 | | Weekly Target 2 | 1110.25 | | Weekly Target 3 | 1133.55 | | Weekly Target 4 | 1169.45 | | Weekly Target 5 | 1192.75 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1146.15 (2.14%) |
1115.45 |
1097.65 - 1156.85 |
0.4286 times |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1151.95 |
1085.75 - 1168.95 |
0.5993 times |
Fri 27 June 2025 |
1141.40 (4.74%) |
1111.25 |
1059.05 - 1145.80 |
0.6695 times |
Thu 19 June 2025 |
1089.75 (-1.3%) |
1104.70 |
1072.05 - 1115.00 |
0.3202 times |
Fri 13 June 2025 |
1104.15 (-3.23%) |
1129.70 |
1065.05 - 1149.45 |
0.6697 times |
Fri 06 June 2025 |
1140.95 (-3.02%) |
1162.65 |
1100.40 - 1187.00 |
1.1364 times |
Fri 30 May 2025 |
1176.45 (0.65%) |
1169.55 |
1160.30 - 1210.60 |
1.0003 times |
Fri 23 May 2025 |
1168.85 (4.02%) |
1120.65 |
1120.65 - 1211.00 |
1.5628 times |
Fri 16 May 2025 |
1123.65 (-3.14%) |
1210.70 |
1119.35 - 1224.70 |
1.1132 times |
Fri 09 May 2025 |
1160.05 (-0.18%) |
1185.05 |
1080.80 - 1214.00 |
2.5 times |
Fri 02 May 2025 |
1162.20 (8.83%) |
1045.05 |
1041.05 - 1243.00 |
1.3766 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1115.95 and 1187.05 | Monthly Target 1 | 1058.48 | | Monthly Target 2 | 1102.32 | | Monthly Target 3 | 1129.5833333333 | | Monthly Target 4 | 1173.42 | | Monthly Target 5 | 1200.68 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1146.15 (0.16%) |
1140.50 |
1085.75 - 1156.85 |
0.26 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.8781 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
2.0918 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.6224 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.8249 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
1.0338 times |
Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.5915 times |
Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.7069 times |
Fri 29 November 2024 |
2143.90 (8.45%) |
1998.95 |
1934.60 - 2184.65 |
0.8007 times |
Thu 31 October 2024 |
1976.85 (13.46%) |
1749.95 |
1455.00 - 1991.45 |
1.1899 times |
Mon 30 September 2024 |
1742.35 (25.87%) |
1398.70 |
1351.20 - 1820.00 |
1.7006 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1127.09 | | 12 day DMA | 1122.31 | | 20 day DMA | 1112 | | 35 day DMA | 1125.39 | | 50 day DMA | 1137.49 | | 100 day DMA | 1676.52 | | 150 day DMA | 1837.79 | | 200 day DMA | 1821.08 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.44 | 1122.58 | 1117.3 | | 12 day EMA | 1122.39 | 1118.07 | 1115.33 | | 20 day EMA | 1122.48 | 1119.99 | 1118.61 | | 35 day EMA | 1135.61 | 1134.99 | 1135.1 | | 50 day EMA | 1151.49 | 1151.71 | 1152.47 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.09 | 1122.28 | 1115.69 | | 12 day SMA | 1122.31 | 1117.33 | 1114.1 | | 20 day SMA | 1112 | 1109.89 | 1108.45 | | 35 day SMA | 1125.39 | 1126.56 | 1128.27 | | 50 day SMA | 1137.49 | 1137.17 | 1136.3 | | 100 day SMA | 1676.52 | 1691.29 | 1705.93 | | 150 day SMA | 1837.79 | 1844.46 | 1851.2 | | 200 day SMA | 1821.08 | 1822.62 | 1824.11 |
|
|
