Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1143.85 and 1261.35 | Daily Target 1 | 1059.4 | | Daily Target 2 | 1110.8 | | Daily Target 3 | 1176.9 | | Daily Target 4 | 1228.3 | | Daily Target 5 | 1294.4 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1162.20 (2.8%) |
1141.80 |
1125.50 - 1243.00 |
4.1937 times |
| Wed 30 April 2025 |
1130.50 (3.76%) |
1066.05 |
1066.05 - 1136.00 |
0.9133 times |
| Tue 29 April 2025 |
1089.50 (-1.91%) |
1113.05 |
1079.00 - 1127.50 |
1.0047 times |
| Mon 28 April 2025 |
1110.70 (4.01%) |
1045.05 |
1041.05 - 1115.20 |
0.6636 times |
| Fri 25 April 2025 |
1067.90 (-51.48%) |
1111.05 |
1042.75 - 1119.00 |
0.4624 times |
| Thu 24 April 2025 |
2200.90 (0.45%) |
2227.95 |
2179.25 - 2254.00 |
0.1772 times |
| Tue 22 April 2025 |
2191.00 (-3.28%) |
2265.30 |
2159.55 - 2265.35 |
0.485 times |
| Mon 21 April 2025 |
2265.35 (-2.51%) |
2311.25 |
2251.25 - 2331.15 |
1.1329 times |
| Thu 17 April 2025 |
2323.60 (-0.2%) |
2347.90 |
2310.30 - 2365.20 |
0.4797 times |
| Wed 16 April 2025 |
2328.35 (-1.11%) |
2350.00 |
2308.00 - 2365.20 |
0.4874 times |
| Tue 15 April 2025 |
2354.55 (4.09%) |
2320.00 |
2288.05 - 2373.80 |
0.5388 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1101.63 and 1303.58 | Weekly Target 1 | 946.8 | | Weekly Target 2 | 1054.5 | | Weekly Target 3 | 1148.75 | | Weekly Target 4 | 1256.45 | | Weekly Target 5 | 1350.7 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1162.20 (8.83%) |
1045.05 |
1041.05 - 1243.00 |
2.186 times |
| Fri 25 April 2025 |
1067.90 (-54.04%) |
2311.25 |
1042.75 - 2331.15 |
0.7284 times |
| Thu 17 April 2025 |
2323.60 (2.73%) |
2320.00 |
2288.05 - 2373.80 |
0.4859 times |
| Fri 11 April 2025 |
2261.95 (-1.39%) |
2182.35 |
2110.75 - 2270.00 |
0.4561 times |
| Fri 04 April 2025 |
2293.90 (-6.05%) |
2404.30 |
2257.25 - 2552.20 |
0.8177 times |
| Fri 28 March 2025 |
2441.55 (1.11%) |
2549.95 |
2370.80 - 2549.95 |
0.6028 times |
| Fri 21 March 2025 |
2414.85 (10.55%) |
2184.00 |
2155.35 - 2466.90 |
1.4755 times |
| Thu 13 March 2025 |
2184.35 (-11.07%) |
2456.95 |
2153.40 - 2502.35 |
0.7544 times |
| Fri 07 March 2025 |
2456.20 (13.18%) |
2170.40 |
2042.50 - 2489.25 |
1.5686 times |
| Fri 28 February 2025 |
2170.25 (-3.21%) |
2228.00 |
2138.90 - 2343.95 |
0.9248 times |
| Fri 21 February 2025 |
2242.15 (3.61%) |
2164.20 |
2106.40 - 2349.85 |
1.2237 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1143.85 and 1261.35 | Monthly Target 1 | 1059.4 | | Monthly Target 2 | 1110.8 | | Monthly Target 3 | 1176.9 | | Monthly Target 4 | 1228.3 | | Monthly Target 5 | 1294.4 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1162.20 (2.8%) |
1141.80 |
1125.50 - 1243.00 |
0.1852 times |
| Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.4545 times |
| Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.6024 times |
| Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
0.7549 times |
| Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.1622 times |
| Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.5162 times |
| Fri 29 November 2024 |
2143.90 (8.45%) |
1998.95 |
1934.60 - 2184.65 |
0.5847 times |
| Thu 31 October 2024 |
1976.85 (13.46%) |
1749.95 |
1455.00 - 1991.45 |
0.8689 times |
| Mon 30 September 2024 |
1742.35 (25.87%) |
1398.70 |
1351.20 - 1820.00 |
1.2418 times |
| Fri 30 August 2024 |
1384.20 (3.6%) |
1348.10 |
1200.00 - 1399.15 |
3.6292 times |
| Wed 31 July 2024 |
1336.15 (3.49%) |
1317.00 |
1233.10 - 1451.25 |
0.5721 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1112.16 | | 12 day DMA | 1790.54 | | 20 day DMA | 2019.59 | | 35 day DMA | 2148.38 | | 50 day DMA | 2188.25 | | 100 day DMA | 2178.32 | | 150 day DMA | 2046.96 | | 200 day DMA | 1870.44 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1275.27 | 1331.79 | 1432.42 | | 12 day EMA | 1623.61 | 1707.47 | 1812.34 | | 20 day EMA | 1835.56 | 1906.41 | 1988.05 | | 35 day EMA | 2017.37 | 2067.72 | 2122.9 | | 50 day EMA | 2108.91 | 2147.53 | 2189.02 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.16 | 1319.9 | 1532 | | 12 day SMA | 1790.54 | 1871.39 | 1962.75 | | 20 day SMA | 2019.59 | 2086.25 | 2150.47 | | 35 day SMA | 2148.38 | 2177.18 | 2208.38 | | 50 day SMA | 2188.25 | 2215.56 | 2245.4 | | 100 day SMA | 2178.32 | 2187.95 | 2198.11 | | 150 day SMA | 2046.96 | 2048.94 | 2051.11 | | 200 day SMA | 1870.44 | 1871.25 | 1872.19 |
|
|
