Amiorg 543349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmiorg 543349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amiorg Strong Daily Stock price targets for Amiorg 543349 are 1738.9 and 1813 | Daily Target 1 | 1722.9 | | Daily Target 2 | 1754.9 | | Daily Target 3 | 1797 | | Daily Target 4 | 1829 | | Daily Target 5 | 1871.1 |
Daily price and volume Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1786.90 (-0.05%) |
1787.70 |
1765.00 - 1839.10 |
1.3735 times |
Mon 20 October 2025 |
1787.75 (8.57%) |
1688.95 |
1632.50 - 1865.25 |
1.8876 times |
Fri 17 October 2025 |
1646.60 (6.08%) |
1545.05 |
1545.05 - 1665.00 |
2.5427 times |
Thu 16 October 2025 |
1552.25 (0.39%) |
1569.85 |
1528.10 - 1588.60 |
0.9534 times |
Wed 15 October 2025 |
1546.20 (3.32%) |
1528.90 |
1477.15 - 1564.10 |
0.615 times |
Tue 14 October 2025 |
1496.50 (-0.02%) |
1509.80 |
1470.35 - 1509.80 |
0.3565 times |
Mon 13 October 2025 |
1496.80 (2.01%) |
1465.85 |
1465.85 - 1517.95 |
1.0591 times |
Fri 10 October 2025 |
1467.25 (3.21%) |
1421.55 |
1419.05 - 1485.00 |
0.7232 times |
Thu 09 October 2025 |
1421.55 (1.5%) |
1399.60 |
1381.50 - 1433.00 |
0.1969 times |
Wed 08 October 2025 |
1400.50 (-0.16%) |
1391.05 |
1391.00 - 1427.50 |
0.2921 times |
Tue 07 October 2025 |
1402.75 (-0.16%) |
1401.00 |
1375.00 - 1407.00 |
0.4257 times |
Weekly price and charts Amiorg Strong weekly Stock price targets for Amiorg 543349 are 1709.7 and 1942.45 | Weekly Target 1 | 1528.8 | | Weekly Target 2 | 1657.85 | | Weekly Target 3 | 1761.55 | | Weekly Target 4 | 1890.6 | | Weekly Target 5 | 1994.3 |
Weekly price and volumes for Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1786.90 (8.52%) |
1688.95 |
1632.50 - 1865.25 |
0.9041 times |
Fri 17 October 2025 |
1646.60 (12.22%) |
1465.85 |
1465.85 - 1665.00 |
1.5322 times |
Fri 10 October 2025 |
1467.25 (5.84%) |
1388.00 |
1375.00 - 1485.00 |
0.5641 times |
Fri 03 October 2025 |
1386.25 (1.93%) |
1359.85 |
1290.05 - 1399.45 |
0.6634 times |
Fri 26 September 2025 |
1360.00 (-6.71%) |
1460.00 |
1351.20 - 1468.65 |
0.8769 times |
Fri 19 September 2025 |
1457.80 (0.92%) |
1440.55 |
1423.00 - 1507.00 |
0.9861 times |
Fri 12 September 2025 |
1444.55 (-2.07%) |
1491.00 |
1437.00 - 1529.10 |
1.252 times |
Fri 05 September 2025 |
1475.10 (4.97%) |
1395.85 |
1395.30 - 1495.70 |
1.068 times |
Fri 29 August 2025 |
1405.30 (-1.09%) |
1421.85 |
1385.00 - 1444.05 |
0.6003 times |
Fri 22 August 2025 |
1420.80 (9.32%) |
1348.95 |
1323.00 - 1430.95 |
1.5529 times |
Thu 14 August 2025 |
1299.65 (1.52%) |
1319.45 |
1263.95 - 1329.00 |
0.5746 times |
Monthly price and charts Amiorg Strong monthly Stock price targets for Amiorg 543349 are 1538.48 and 2113.68 | Monthly Target 1 | 1072.2 | | Monthly Target 2 | 1429.55 | | Monthly Target 3 | 1647.4 | | Monthly Target 4 | 2004.75 | | Monthly Target 5 | 2222.6 |
Monthly price and volumes Amiorg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1786.90 (35.49%) |
1290.05 |
1290.05 - 1865.25 |
0.6685 times |
Tue 30 September 2025 |
1318.80 (-6.16%) |
1395.85 |
1306.95 - 1529.10 |
0.9465 times |
Fri 29 August 2025 |
1405.30 (5.73%) |
1350.05 |
1263.95 - 1444.05 |
0.8767 times |
Thu 31 July 2025 |
1329.10 (16.14%) |
1140.50 |
1085.75 - 1345.00 |
1.1914 times |
Mon 30 June 2025 |
1144.35 (-2.73%) |
1162.65 |
1059.05 - 1187.00 |
0.7876 times |
Fri 30 May 2025 |
1176.45 (4.06%) |
1141.80 |
1080.80 - 1243.00 |
1.8763 times |
Wed 30 April 2025 |
1130.50 (-53.7%) |
2404.30 |
1041.05 - 2552.20 |
0.5583 times |
Fri 28 March 2025 |
2441.55 (12.5%) |
2170.40 |
2042.50 - 2549.95 |
0.7399 times |
Fri 28 February 2025 |
2170.25 (-8.97%) |
2420.15 |
2085.00 - 2643.50 |
0.9273 times |
Fri 31 January 2025 |
2384.10 (10.97%) |
2150.55 |
1839.25 - 2408.10 |
1.4275 times |
Tue 31 December 2024 |
2148.40 (0.21%) |
2142.00 |
2008.05 - 2361.40 |
0.6341 times |
DMA SMA EMA moving averages of Amiorg 543349
DMA (daily moving average) of Amiorg 543349
| DMA period | DMA value | | 5 day DMA | 1663.94 | | 12 day DMA | 1534.18 | | 20 day DMA | 1475.56 | | 35 day DMA | 1467.36 | | 50 day DMA | 1436.89 | | 100 day DMA | 1298.3 | | 150 day DMA | 1461.41 | | 200 day DMA | 1648.36 | EMA (exponential moving average) of Amiorg 543349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.84 | 1633.82 | 1556.86 | | 12 day EMA | 1578.9 | 1541.09 | 1496.26 | | 20 day EMA | 1526.4 | 1498.99 | 1468.61 | | 35 day EMA | 1475.26 | 1456.91 | 1437.43 | | 50 day EMA | 1450.46 | 1436.73 | 1422.41 |
SMA (simple moving average) of Amiorg 543349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1663.94 | 1605.86 | 1547.67 | | 12 day SMA | 1534.18 | 1500.79 | 1466.99 | | 20 day SMA | 1475.56 | 1459.25 | 1442.76 | | 35 day SMA | 1467.36 | 1456.69 | 1445.76 | | 50 day SMA | 1436.89 | 1427.04 | 1417.59 | | 100 day SMA | 1298.3 | 1292.23 | 1286.04 | | 150 day SMA | 1461.41 | 1465.53 | 1468.89 | | 200 day SMA | 1648.36 | 1650.09 | 1651.74 |
|
|
