Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 138.45 and 140.82 | Daily Target 1 | 136.47 | | Daily Target 2 | 138.05 | | Daily Target 3 | 138.84 | | Daily Target 4 | 140.42 | | Daily Target 5 | 141.21 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.63 (1.12%) |
138.08 |
137.26 - 139.63 |
0.4102 times |
Wed 16 April 2025 |
138.09 (1.76%) |
133.00 |
133.00 - 138.09 |
0.0037 times |
Fri 11 April 2025 |
135.70 (1.53%) |
136.41 |
135.15 - 136.41 |
0.0159 times |
Wed 09 April 2025 |
133.65 (-0.96%) |
133.09 |
132.47 - 133.84 |
0.1563 times |
Tue 08 April 2025 |
134.94 (-2.01%) |
134.38 |
134.38 - 134.99 |
5.0397 times |
Wed 02 April 2025 |
137.71 (0.48%) |
137.05 |
136.81 - 137.71 |
2.0254 times |
Tue 01 April 2025 |
137.05 (-1.4%) |
139.36 |
136.79 - 139.36 |
0.5494 times |
Fri 28 March 2025 |
139.00 (-1.39%) |
139.03 |
137.34 - 139.61 |
0.8424 times |
Wed 26 March 2025 |
140.96 (-0.71%) |
140.50 |
139.95 - 141.52 |
0.9425 times |
Tue 25 March 2025 |
141.97 (0.12%) |
141.80 |
141.15 - 141.97 |
0.0147 times |
Fri 21 March 2025 |
141.80 (1.29%) |
141.45 |
141.45 - 141.80 |
1.3954 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 136.32 and 142.95 | Weekly Target 1 | 130.79 | | Weekly Target 2 | 135.21 | | Weekly Target 3 | 137.42 | | Weekly Target 4 | 141.84 | | Weekly Target 5 | 144.05 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.63 (2.9%) |
133.00 |
133.00 - 139.63 |
0.1696 times |
Fri 11 April 2025 |
135.70 (-1.46%) |
134.38 |
132.47 - 136.41 |
2.1357 times |
Wed 02 April 2025 |
137.71 (-0.93%) |
139.36 |
136.79 - 139.36 |
1.0551 times |
Fri 28 March 2025 |
139.00 (-1.97%) |
141.80 |
137.34 - 141.97 |
0.7374 times |
Fri 21 March 2025 |
141.80 (6.71%) |
130.20 |
130.20 - 141.80 |
0.846 times |
Wed 12 March 2025 |
132.88 (-0.08%) |
135.42 |
130.77 - 135.99 |
0.6744 times |
Fri 07 March 2025 |
132.98 (3.28%) |
128.90 |
128.48 - 134.00 |
0.9415 times |
Fri 28 February 2025 |
128.76 (-3.66%) |
133.00 |
128.76 - 133.87 |
1.2142 times |
Fri 21 February 2025 |
133.65 (-0.85%) |
136.42 |
132.22 - 140.00 |
1.2192 times |
Fri 14 February 2025 |
134.79 (-6.31%) |
142.33 |
133.75 - 143.01 |
1.0071 times |
Fri 07 February 2025 |
143.87 (2.62%) |
138.99 |
138.29 - 148.00 |
0.997 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 136.05 and 143.21 | Monthly Target 1 | 130.08 | | Monthly Target 2 | 134.86 | | Monthly Target 3 | 137.24333333333 | | Monthly Target 4 | 142.02 | | Monthly Target 5 | 144.4 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.63 (0.45%) |
139.36 |
132.47 - 139.63 |
0.466 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.4436 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
0.6153 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.6257 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.5524 times |
Fri 29 November 2024 |
143.25 (-1.81%) |
145.99 |
138.39 - 149.40 |
0.9688 times |
Thu 31 October 2024 |
145.89 (-2.6%) |
152.78 |
142.30 - 152.78 |
1.088 times |
Mon 30 September 2024 |
149.78 (1.92%) |
150.00 |
144.85 - 152.00 |
1.0526 times |
Fri 30 August 2024 |
146.96 (5.21%) |
139.68 |
137.87 - 148.50 |
2.5032 times |
Wed 31 July 2024 |
139.68 (9.75%) |
127.27 |
125.60 - 152.00 |
1.6843 times |
Fri 28 June 2024 |
127.27 (6.58%) |
120.50 |
117.30 - 130.00 |
0.7832 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 136.4 | | 12 day DMA | 138.38 | | 20 day DMA | 136.42 | | 35 day DMA | 135.44 | | 50 day DMA | 137.2 | | 100 day DMA | 141.35 | | 150 day DMA | 143.42 | | 200 day DMA | 140.96 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.65 | 136.66 | 135.94 | | 12 day EMA | 137.18 | 136.74 | 136.49 | | 20 day EMA | 136.82 | 136.52 | 136.35 | | 35 day EMA | 137.37 | 137.24 | 137.19 | | 50 day EMA | 137.57 | 137.49 | 137.47 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.4 | 136.02 | 135.81 | | 12 day SMA | 138.38 | 138.29 | 137.96 | | 20 day SMA | 136.42 | 135.93 | 135.51 | | 35 day SMA | 135.44 | 135.49 | 135.65 | | 50 day SMA | 137.2 | 137.26 | 137.35 | | 100 day SMA | 141.35 | 141.41 | 141.49 | | 150 day SMA | 143.42 | 143.44 | 143.48 | | 200 day SMA | 140.96 | 140.89 | 140.81 |
|
|
