Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axishetf Strong Daily Stock price targets for Axishetf 543348 are 152.63 and 153.21 | Daily Target 1 | 152.53 | | Daily Target 2 | 152.73 | | Daily Target 3 | 153.11333333333 | | Daily Target 4 | 153.31 | | Daily Target 5 | 153.69 |
Daily price and volume Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.92 (0.28%) |
153.50 |
152.92 - 153.50 |
1.2982 times |
Mon 20 October 2025 |
152.50 (0.33%) |
151.38 |
151.38 - 152.50 |
0.2615 times |
Fri 17 October 2025 |
152.00 (0.23%) |
150.16 |
150.16 - 152.00 |
2.505 times |
Thu 16 October 2025 |
151.65 (1.5%) |
147.91 |
147.91 - 151.65 |
0.1362 times |
Tue 14 October 2025 |
149.41 (-0.09%) |
148.24 |
148.24 - 149.41 |
0.1702 times |
Mon 13 October 2025 |
149.54 (0.85%) |
149.83 |
149.42 - 150.16 |
0.1671 times |
Fri 10 October 2025 |
148.28 (-0.18%) |
148.28 |
148.28 - 148.28 |
0.0108 times |
Thu 09 October 2025 |
148.54 (1.14%) |
147.85 |
147.78 - 148.70 |
1.2548 times |
Wed 08 October 2025 |
146.86 (-0.49%) |
146.70 |
146.70 - 147.84 |
0.9175 times |
Tue 07 October 2025 |
147.59 (0%) |
147.39 |
146.44 - 147.59 |
3.2787 times |
Mon 06 October 2025 |
147.59 (1.94%) |
146.96 |
146.96 - 147.59 |
0.0124 times |
Weekly price and charts Axishetf Strong weekly Stock price targets for Axishetf 543348 are 152.15 and 154.27 | Weekly Target 1 | 150.48 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 152.6 | | Weekly Target 4 | 153.82 | | Weekly Target 5 | 154.72 |
Weekly price and volumes for Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.92 (0.61%) |
151.38 |
151.38 - 153.50 |
0.4042 times |
Fri 17 October 2025 |
152.00 (2.51%) |
149.83 |
147.91 - 152.00 |
0.7719 times |
Fri 10 October 2025 |
148.28 (2.42%) |
146.96 |
146.44 - 148.70 |
1.4186 times |
Fri 03 October 2025 |
144.78 (0.39%) |
144.30 |
142.99 - 147.21 |
0.3456 times |
Fri 26 September 2025 |
144.22 (-4.42%) |
150.24 |
143.30 - 150.97 |
0.6812 times |
Fri 19 September 2025 |
150.89 (0.59%) |
148.08 |
148.08 - 152.50 |
0.7221 times |
Fri 12 September 2025 |
150.00 (2.05%) |
147.71 |
146.63 - 150.22 |
0.8569 times |
Fri 05 September 2025 |
146.98 (0.45%) |
146.32 |
143.13 - 147.99 |
3.4952 times |
Fri 29 August 2025 |
146.32 (-1.99%) |
150.31 |
145.78 - 150.47 |
0.2486 times |
Fri 22 August 2025 |
149.29 (0.63%) |
149.09 |
147.86 - 150.33 |
1.0557 times |
Thu 14 August 2025 |
148.35 (1.71%) |
144.06 |
144.06 - 150.56 |
0.3352 times |
Monthly price and charts Axishetf Strong monthly Stock price targets for Axishetf 543348 are 148.85 and 157.57 | Monthly Target 1 | 141.68 | | Monthly Target 2 | 147.3 | | Monthly Target 3 | 150.4 | | Monthly Target 4 | 156.02 | | Monthly Target 5 | 159.12 |
Monthly price and volumes Axishetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.92 (5.77%) |
145.00 |
144.78 - 153.50 |
0.7121 times |
Tue 30 September 2025 |
144.58 (-1.19%) |
146.32 |
142.99 - 152.50 |
1.5967 times |
Fri 29 August 2025 |
146.32 (-2.76%) |
148.52 |
143.50 - 150.56 |
0.6681 times |
Thu 31 July 2025 |
150.47 (2.82%) |
146.09 |
144.90 - 156.00 |
1.2986 times |
Mon 30 June 2025 |
146.35 (1.63%) |
148.00 |
138.00 - 150.48 |
0.6742 times |
Fri 30 May 2025 |
144.00 (0.86%) |
142.00 |
136.65 - 144.70 |
1.305 times |
Wed 30 April 2025 |
142.77 (2.71%) |
139.36 |
132.47 - 146.00 |
1.1598 times |
Fri 28 March 2025 |
139.00 (7.95%) |
128.90 |
128.48 - 141.97 |
0.6808 times |
Fri 28 February 2025 |
128.76 (-8.16%) |
138.99 |
128.76 - 148.00 |
0.9443 times |
Fri 31 January 2025 |
140.20 (-7.42%) |
154.59 |
135.37 - 154.59 |
0.9603 times |
Tue 31 December 2024 |
151.44 (5.72%) |
146.01 |
141.85 - 154.02 |
0.8478 times |
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value | | 5 day DMA | 151.7 | | 12 day DMA | 149.31 | | 20 day DMA | 148.28 | | 35 day DMA | 148.3 | | 50 day DMA | 148.23 | | 100 day DMA | 146.74 | | 150 day DMA | 143.64 | | 200 day DMA | 143.98 | EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.72 | 151.12 | 150.43 | | 12 day EMA | 150.08 | 149.56 | 149.03 | | 20 day EMA | 149.31 | 148.93 | 148.55 | | 35 day EMA | 148.78 | 148.54 | 148.31 | | 50 day EMA | 148.81 | 148.64 | 148.48 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.7 | 151.02 | 150.18 | | 12 day SMA | 149.31 | 148.67 | 148.01 | | 20 day SMA | 148.28 | 148.18 | 148.1 | | 35 day SMA | 148.3 | 148.11 | 147.94 | | 50 day SMA | 148.23 | 148.12 | 148.08 | | 100 day SMA | 146.74 | 146.64 | 146.53 | | 150 day SMA | 143.64 | 143.54 | 143.45 | | 200 day SMA | 143.98 | 143.91 | 143.85 |
|
|
