Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 352.66 and 361.92 | Daily Target 1 | 345.27 | | Daily Target 2 | 350.79 | | Daily Target 3 | 354.52666666667 | | Daily Target 4 | 360.05 | | Daily Target 5 | 363.79 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.32 (-0.39%) |
352.05 |
349.00 - 358.26 |
3.6524 times |
Wed 16 April 2025 |
357.70 (0.05%) |
354.60 |
352.69 - 357.81 |
0.9174 times |
Tue 15 April 2025 |
357.52 (1.72%) |
354.51 |
353.20 - 364.88 |
2.1009 times |
Fri 11 April 2025 |
351.47 (0.49%) |
355.42 |
349.99 - 356.93 |
0.2419 times |
Wed 09 April 2025 |
349.75 (-2.1%) |
352.08 |
346.63 - 352.08 |
0.4147 times |
Tue 08 April 2025 |
357.24 (-0.98%) |
354.90 |
353.98 - 358.03 |
1.1887 times |
Fri 04 April 2025 |
360.78 (-7.16%) |
367.03 |
359.46 - 367.03 |
1.1904 times |
Wed 02 April 2025 |
388.60 (-0.03%) |
388.60 |
388.60 - 388.60 |
0.0173 times |
Tue 01 April 2025 |
388.70 (-2.78%) |
386.00 |
386.00 - 388.76 |
0.0985 times |
Mon 24 March 2025 |
399.83 (1.23%) |
402.95 |
398.11 - 402.95 |
0.178 times |
Fri 21 March 2025 |
394.96 (0.25%) |
393.00 |
393.00 - 395.54 |
0.3093 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 352.66 and 368.54 | Weekly Target 1 | 340.85 | | Weekly Target 2 | 348.59 | | Weekly Target 3 | 356.73333333333 | | Weekly Target 4 | 364.47 | | Weekly Target 5 | 372.61 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.32 (1.38%) |
354.51 |
349.00 - 364.88 |
1.3677 times |
Fri 11 April 2025 |
351.47 (-2.58%) |
354.90 |
346.63 - 358.03 |
0.3783 times |
Fri 04 April 2025 |
360.78 (-8.65%) |
402.95 |
359.46 - 402.95 |
0.3043 times |
Fri 21 March 2025 |
394.96 (2.32%) |
385.27 |
385.27 - 395.54 |
0.1073 times |
Thu 13 March 2025 |
386.00 (-5.07%) |
403.52 |
384.48 - 404.80 |
0.3344 times |
Thu 06 March 2025 |
406.61 (0.5%) |
401.73 |
398.05 - 407.10 |
0.0542 times |
Fri 28 February 2025 |
404.59 (-7.69%) |
422.30 |
399.00 - 424.31 |
0.2161 times |
Wed 19 February 2025 |
438.28 (-1.02%) |
453.04 |
438.22 - 453.04 |
0.0135 times |
Fri 14 February 2025 |
442.79 (-2.94%) |
448.74 |
440.00 - 450.35 |
0.113 times |
Fri 07 February 2025 |
456.19 (0.24%) |
445.52 |
445.52 - 458.77 |
7.1112 times |
Thu 30 January 2025 |
455.10 (-2.56%) |
457.70 |
448.21 - 458.15 |
0.3114 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 330.41 and 372.54 | Monthly Target 1 | 321.77 | | Monthly Target 2 | 339.05 | | Monthly Target 3 | 363.90333333333 | | Monthly Target 4 | 381.18 | | Monthly Target 5 | 406.03 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
356.32 (-10.88%) |
386.00 |
346.63 - 388.76 |
0.4579 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.1211 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
1.6949 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.174 times |
Tue 31 December 2024 |
460.62 (-0.08%) |
461.59 |
460.62 - 493.55 |
0.3534 times |
Fri 29 November 2024 |
461.00 (6.75%) |
434.04 |
424.26 - 473.10 |
0.4307 times |
Thu 31 October 2024 |
431.83 (-3.17%) |
466.59 |
430.00 - 466.59 |
0.3215 times |
Mon 30 September 2024 |
445.96 (-1.63%) |
462.42 |
442.05 - 469.10 |
0.5604 times |
Fri 30 August 2024 |
453.35 (4.45%) |
432.00 |
405.00 - 455.00 |
4.7344 times |
Wed 31 July 2024 |
434.04 (13.65%) |
382.00 |
382.00 - 480.00 |
1.1518 times |
Fri 28 June 2024 |
381.90 (11.48%) |
342.50 |
340.60 - 383.74 |
2.1793 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 354.55 | | 12 day DMA | 371.4 | | 20 day DMA | 380.53 | | 35 day DMA | 403.05 | | 50 day DMA | 420.15 | | 100 day DMA | 439.6 | | 150 day DMA | 440 | | 200 day DMA | 424.38 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.13 | 359.03 | 359.69 | | 12 day EMA | 368.23 | 370.39 | 372.7 | | 20 day EMA | 379.57 | 382.02 | 384.58 | | 35 day EMA | 398.74 | 401.24 | 403.8 | | 50 day EMA | 417.41 | 419.9 | 422.44 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.55 | 354.74 | 355.35 | | 12 day SMA | 371.4 | 373.92 | 376.67 | | 20 day SMA | 380.53 | 383.07 | 385.09 | | 35 day SMA | 403.05 | 405.87 | 408.7 | | 50 day SMA | 420.15 | 422.41 | 424.47 | | 100 day SMA | 439.6 | 440.51 | 441.42 | | 150 day SMA | 440 | 440.45 | 440.89 | | 200 day SMA | 424.38 | 424.35 | 424.31 |
|
|
