Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 425.24 and 439.69 | Daily Target 1 | 413.54 | | Daily Target 2 | 422.48 | | Daily Target 3 | 427.99 | | Daily Target 4 | 436.93 | | Daily Target 5 | 442.44 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.42 (3.81%) |
419.50 |
419.05 - 433.50 |
4.3149 times |
Thu 04 December 2025 |
415.59 (1.62%) |
407.12 |
405.01 - 416.02 |
0.3988 times |
Tue 02 December 2025 |
408.97 (0.84%) |
407.03 |
407.03 - 409.35 |
0.2607 times |
Fri 28 November 2025 |
405.58 (0.75%) |
409.24 |
405.58 - 409.24 |
0.1278 times |
Thu 20 November 2025 |
402.58 (2.7%) |
403.86 |
402.57 - 405.58 |
1.6667 times |
Tue 18 November 2025 |
392.00 (-0.79%) |
392.00 |
392.00 - 392.00 |
0.0256 times |
Mon 17 November 2025 |
395.14 (0.29%) |
390.52 |
390.52 - 395.89 |
0.3119 times |
Fri 14 November 2025 |
394.00 (-1.53%) |
396.10 |
394.00 - 396.10 |
1.6462 times |
Thu 13 November 2025 |
400.13 (-0.14%) |
400.13 |
400.13 - 400.13 |
0.1585 times |
Wed 12 November 2025 |
400.70 (3.05%) |
394.18 |
394.18 - 402.22 |
1.089 times |
Mon 10 November 2025 |
388.83 (1.19%) |
382.00 |
382.00 - 391.24 |
5.1585 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 418.22 and 446.71 | Weekly Target 1 | 394.82 | | Weekly Target 2 | 413.12 | | Weekly Target 3 | 423.31 | | Weekly Target 4 | 441.61 | | Weekly Target 5 | 451.8 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.42 (6.37%) |
407.03 |
405.01 - 433.50 |
0.6058 times |
Fri 28 November 2025 |
405.58 (2.94%) |
390.52 |
390.52 - 409.24 |
0.2596 times |
Fri 14 November 2025 |
394.00 (2.53%) |
382.00 |
382.00 - 402.22 |
0.9806 times |
Thu 06 November 2025 |
384.27 (-1.34%) |
388.50 |
383.33 - 388.50 |
0.0672 times |
Fri 31 October 2025 |
389.50 (-0.86%) |
408.00 |
389.50 - 408.00 |
1.056 times |
Thu 23 October 2025 |
392.88 (3.94%) |
380.48 |
380.48 - 392.89 |
0.175 times |
Fri 17 October 2025 |
378.00 (-1.58%) |
380.00 |
377.92 - 391.25 |
0.2198 times |
Fri 10 October 2025 |
384.06 (4.33%) |
368.89 |
368.89 - 386.73 |
0.8997 times |
Fri 03 October 2025 |
368.11 (0.82%) |
366.00 |
362.80 - 368.25 |
2.7869 times |
Fri 26 September 2025 |
365.13 (-7.89%) |
383.11 |
364.91 - 388.54 |
2.9494 times |
Thu 18 September 2025 |
396.39 (1.5%) |
386.69 |
386.69 - 397.72 |
0.7135 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 418.22 and 446.71 | Monthly Target 1 | 394.82 | | Monthly Target 2 | 413.12 | | Monthly Target 3 | 423.31 | | Monthly Target 4 | 441.61 | | Monthly Target 5 | 451.8 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
431.42 (6.37%) |
407.03 |
405.01 - 433.50 |
0.1343 times |
Fri 28 November 2025 |
405.58 (4.13%) |
388.50 |
382.00 - 409.24 |
0.2899 times |
Fri 31 October 2025 |
389.50 (6.72%) |
364.50 |
362.80 - 408.00 |
0.6491 times |
Tue 30 September 2025 |
364.99 (-4.29%) |
385.01 |
363.68 - 397.72 |
1.7988 times |
Fri 29 August 2025 |
381.34 (-0.56%) |
381.55 |
370.42 - 394.00 |
0.8052 times |
Thu 31 July 2025 |
383.50 (-8.25%) |
422.14 |
378.92 - 422.14 |
1.8723 times |
Thu 26 June 2025 |
417.97 (4.23%) |
398.16 |
393.21 - 423.96 |
0.625 times |
Fri 30 May 2025 |
401.00 (2.47%) |
383.98 |
378.78 - 413.46 |
2.4205 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
1.1975 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.2075 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
2.9046 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 412.83 | | 12 day DMA | 401.6 | | 20 day DMA | 397.31 | | 35 day DMA | 387.97 | | 50 day DMA | 387.44 | | 100 day DMA | 392.8 | | 150 day DMA | 393.36 | | 200 day DMA | 411.13 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.18 | 407.06 | 402.8 | | 12 day EMA | 405.15 | 400.38 | 397.61 | | 20 day EMA | 399.39 | 396.02 | 393.96 | | 35 day EMA | 394.05 | 391.85 | 390.45 | | 50 day EMA | 389.48 | 387.77 | 386.64 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.83 | 404.94 | 400.85 | | 12 day SMA | 401.6 | 398.02 | 395.85 | | 20 day SMA | 397.31 | 394.64 | 393 | | 35 day SMA | 387.97 | 386.57 | 385.72 | | 50 day SMA | 387.44 | 386.53 | 385.94 | | 100 day SMA | 392.8 | 392.48 | 392.36 | | 150 day SMA | 393.36 | 393.52 | 393.81 | | 200 day SMA | 411.13 | 411.18 | 411.34 |
|
|
