Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf Strong Daily Stock price targets for Axistecetf 543347 are 381.79 and 384.41 | Daily Target 1 | 379.61 | | Daily Target 2 | 381.35 | | Daily Target 3 | 382.22666666667 | | Daily Target 4 | 383.97 | | Daily Target 5 | 384.85 |
Daily price and volume Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
383.10 (1.35%) |
380.48 |
380.48 - 383.10 |
0.2603 times |
Fri 17 October 2025 |
378.00 (-1.24%) |
380.06 |
377.92 - 380.06 |
0.1063 times |
Wed 15 October 2025 |
382.76 (-0.33%) |
383.75 |
381.07 - 385.15 |
0.2089 times |
Tue 14 October 2025 |
384.01 (1.14%) |
383.64 |
381.82 - 391.25 |
0.9714 times |
Mon 13 October 2025 |
379.69 (-1.14%) |
380.00 |
379.69 - 380.00 |
0.0073 times |
Fri 10 October 2025 |
384.06 (0.41%) |
384.47 |
384.06 - 386.73 |
0.3336 times |
Thu 09 October 2025 |
382.49 (0.66%) |
383.00 |
382.49 - 385.00 |
0.5279 times |
Wed 08 October 2025 |
380.00 (1.88%) |
379.00 |
378.72 - 383.44 |
0.2566 times |
Mon 06 October 2025 |
372.99 (1.33%) |
368.89 |
368.89 - 372.99 |
4.1789 times |
Fri 03 October 2025 |
368.11 (0.07%) |
367.26 |
365.72 - 368.25 |
3.1488 times |
Wed 01 October 2025 |
367.85 (0.78%) |
364.50 |
362.80 - 367.92 |
0.2493 times |
Weekly price and charts Axistecetf Strong weekly Stock price targets for Axistecetf 543347 are 381.79 and 384.41 | Weekly Target 1 | 379.61 | | Weekly Target 2 | 381.35 | | Weekly Target 3 | 382.22666666667 | | Weekly Target 4 | 383.97 | | Weekly Target 5 | 384.85 |
Weekly price and volumes for Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
383.10 (1.35%) |
380.48 |
380.48 - 383.10 |
0.0367 times |
Fri 17 October 2025 |
378.00 (-1.58%) |
380.00 |
377.92 - 391.25 |
0.1826 times |
Fri 10 October 2025 |
384.06 (4.33%) |
368.89 |
368.89 - 386.73 |
0.7474 times |
Fri 03 October 2025 |
368.11 (0.82%) |
366.00 |
362.80 - 368.25 |
2.3151 times |
Fri 26 September 2025 |
365.13 (-7.89%) |
383.11 |
364.91 - 388.54 |
2.4501 times |
Thu 18 September 2025 |
396.39 (1.5%) |
386.69 |
386.69 - 397.72 |
0.5927 times |
Wed 10 September 2025 |
390.52 (4.29%) |
376.32 |
371.80 - 391.65 |
1.2812 times |
Fri 05 September 2025 |
374.45 (-1.81%) |
385.01 |
373.42 - 386.90 |
0.5803 times |
Fri 29 August 2025 |
381.34 (-1.09%) |
392.22 |
379.38 - 394.00 |
1.4622 times |
Thu 21 August 2025 |
385.53 (2.18%) |
375.17 |
374.91 - 387.90 |
0.3517 times |
Thu 14 August 2025 |
377.29 (1.16%) |
372.02 |
370.42 - 382.48 |
0.3093 times |
Monthly price and charts Axistecetf Strong monthly Stock price targets for Axistecetf 543347 are 372.95 and 401.4 | Monthly Target 1 | 350.6 | | Monthly Target 2 | 366.85 | | Monthly Target 3 | 379.05 | | Monthly Target 4 | 395.3 | | Monthly Target 5 | 407.5 |
Monthly price and volumes Axistecetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
383.10 (4.96%) |
364.50 |
362.80 - 391.25 |
0.3084 times |
Tue 30 September 2025 |
364.99 (-4.29%) |
385.01 |
363.68 - 397.72 |
1.4372 times |
Fri 29 August 2025 |
381.34 (-0.56%) |
381.55 |
370.42 - 394.00 |
0.6433 times |
Thu 31 July 2025 |
383.50 (-8.25%) |
422.14 |
378.92 - 422.14 |
1.496 times |
Thu 26 June 2025 |
417.97 (4.23%) |
398.16 |
393.21 - 423.96 |
0.4994 times |
Fri 30 May 2025 |
401.00 (2.47%) |
383.98 |
378.78 - 413.46 |
1.934 times |
Wed 30 April 2025 |
391.35 (-2.12%) |
386.00 |
346.63 - 391.47 |
0.9568 times |
Mon 24 March 2025 |
399.83 (-1.18%) |
401.73 |
384.48 - 407.10 |
0.1658 times |
Fri 28 February 2025 |
404.59 (-11.1%) |
445.52 |
399.00 - 458.77 |
2.3208 times |
Thu 30 January 2025 |
455.10 (-1.2%) |
472.68 |
444.74 - 475.08 |
0.2382 times |
Tue 31 December 2024 |
460.62 (-0.08%) |
461.59 |
460.62 - 493.55 |
0.484 times |
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value | | 5 day DMA | 381.51 | | 12 day DMA | 377.34 | | 20 day DMA | 378.69 | | 35 day DMA | 380.97 | | 50 day DMA | 380.73 | | 100 day DMA | 391.54 | | 150 day DMA | 401.07 | | 200 day DMA | 415.57 | EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.25 | 380.32 | 381.48 | | 12 day EMA | 379.72 | 379.11 | 379.31 | | 20 day EMA | 379.68 | 379.32 | 379.46 | | 35 day EMA | 380.61 | 380.46 | 380.61 | | 50 day EMA | 382.5 | 382.48 | 382.66 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.51 | 381.7 | 382.6 | | 12 day SMA | 377.34 | 375.84 | 374.77 | | 20 day SMA | 378.69 | 379.05 | 379.6 | | 35 day SMA | 380.97 | 380.8 | 380.75 | | 50 day SMA | 380.73 | 381.1 | 381.52 | | 100 day SMA | 391.54 | 391.27 | 391.06 | | 150 day SMA | 401.07 | 401.65 | 402.2 | | 200 day SMA | 415.57 | 415.89 | 416.24 |
|
|
