Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka Strong Daily Stock price targets for Aashka 543346 are 84.5 and 84.5 | Daily Target 1 | 84.5 | | Daily Target 2 | 84.5 | | Daily Target 3 | 84.5 | | Daily Target 4 | 84.5 | | Daily Target 5 | 84.5 |
Daily price and volume Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.50 (5.63%) |
84.50 |
84.50 - 84.50 |
0.3571 times |
Mon 01 September 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.3571 times |
Fri 29 August 2025 |
80.00 (-3.03%) |
80.00 |
80.00 - 80.00 |
0.3571 times |
Tue 26 August 2025 |
82.50 (-2.37%) |
83.00 |
82.50 - 83.00 |
0.7143 times |
Mon 25 August 2025 |
84.50 (4.32%) |
84.50 |
84.50 - 84.50 |
0.3571 times |
Fri 22 August 2025 |
81.00 (-1.82%) |
83.00 |
76.05 - 83.00 |
1.7857 times |
Wed 20 August 2025 |
82.50 (3.13%) |
78.00 |
78.00 - 82.50 |
1.0714 times |
Tue 19 August 2025 |
80.00 (1.5%) |
79.90 |
79.90 - 80.00 |
0.7143 times |
Mon 18 August 2025 |
78.82 (-1.45%) |
78.46 |
78.00 - 80.00 |
1.4286 times |
Thu 14 August 2025 |
79.98 (-4.22%) |
81.50 |
79.95 - 81.50 |
2.8571 times |
Wed 13 August 2025 |
83.50 (-3.47%) |
84.99 |
83.50 - 86.00 |
1.0714 times |
Weekly price and charts Aashka Strong weekly Stock price targets for Aashka 543346 are 82.25 and 86.75 | Weekly Target 1 | 78.5 | | Weekly Target 2 | 81.5 | | Weekly Target 3 | 83 | | Weekly Target 4 | 86 | | Weekly Target 5 | 87.5 |
Weekly price and volumes for Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.50 (5.63%) |
80.00 |
80.00 - 84.50 |
0.0398 times |
Fri 29 August 2025 |
80.00 (-1.23%) |
84.50 |
80.00 - 84.50 |
0.0797 times |
Fri 22 August 2025 |
81.00 (1.28%) |
78.46 |
76.05 - 83.00 |
0.2789 times |
Thu 14 August 2025 |
79.98 (-2.46%) |
87.00 |
79.95 - 87.00 |
0.2789 times |
Fri 08 August 2025 |
82.00 (-7.71%) |
86.50 |
81.20 - 88.50 |
0.4781 times |
Thu 31 July 2025 |
88.85 (-7.93%) |
101.80 |
85.00 - 103.00 |
4.4422 times |
Fri 25 July 2025 |
96.50 (4.89%) |
88.10 |
80.00 - 96.50 |
2.8088 times |
Fri 18 July 2025 |
92.00 (-10.24%) |
95.30 |
87.00 - 99.95 |
0.9163 times |
Fri 11 July 2025 |
102.50 (-0.73%) |
96.60 |
95.10 - 105.50 |
0.239 times |
Fri 04 July 2025 |
103.25 (3.25%) |
100.00 |
100.00 - 105.00 |
0.4382 times |
Fri 27 June 2025 |
100.00 (2.3%) |
90.10 |
90.10 - 100.75 |
0.8566 times |
Monthly price and charts Aashka Strong monthly Stock price targets for Aashka 543346 are 82.25 and 86.75 | Monthly Target 1 | 78.5 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 83 | | Monthly Target 4 | 86 | | Monthly Target 5 | 87.5 |
Monthly price and volumes Aashka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.50 (5.63%) |
80.00 |
80.00 - 84.50 |
0.0136 times |
Fri 29 August 2025 |
80.00 (-9.96%) |
86.50 |
76.05 - 88.50 |
0.3804 times |
Thu 31 July 2025 |
88.85 (-13.74%) |
103.00 |
80.00 - 105.50 |
2.9416 times |
Mon 30 June 2025 |
103.00 (5.64%) |
88.15 |
88.15 - 104.25 |
0.591 times |
Fri 30 May 2025 |
97.50 (-5.39%) |
98.00 |
91.00 - 104.00 |
0.2853 times |
Wed 30 April 2025 |
103.05 (0.93%) |
102.60 |
100.00 - 107.00 |
0.2649 times |
Fri 28 March 2025 |
102.10 (7.59%) |
100.00 |
94.99 - 120.00 |
1.4334 times |
Fri 28 February 2025 |
94.90 (-4.86%) |
93.05 |
92.50 - 106.00 |
2.6291 times |
Fri 31 January 2025 |
99.75 (-8.82%) |
107.00 |
93.05 - 112.50 |
0.7948 times |
Tue 31 December 2024 |
109.40 (-2.97%) |
112.55 |
101.05 - 120.65 |
0.6658 times |
Fri 29 November 2024 |
112.75 (3.44%) |
109.00 |
99.00 - 113.00 |
0.7065 times |
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value | | 5 day DMA | 82.3 | | 12 day DMA | 81.98 | | 20 day DMA | 84.06 | | 35 day DMA | 89.41 | | 50 day DMA | 91.97 | | 100 day DMA | 97.07 | | 150 day DMA | 100.8 | | 200 day DMA | 103.55 | EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 81.1 | 81.65 | | 12 day EMA | 82.8 | 82.49 | 82.94 | | 20 day EMA | 84.48 | 84.48 | 84.95 | | 35 day EMA | 87.63 | 87.81 | 88.27 | | 50 day EMA | 91.26 | 91.54 | 92.01 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.3 | 81.6 | 82.1 | | 12 day SMA | 81.98 | 81.78 | 82.36 | | 20 day SMA | 84.06 | 84.66 | 84.68 | | 35 day SMA | 89.41 | 89.99 | 90.65 | | 50 day SMA | 91.97 | 92.14 | 92.43 | | 100 day SMA | 97.07 | 97.23 | 97.42 | | 150 day SMA | 100.8 | 100.95 | 101.12 | | 200 day SMA | 103.55 | 103.65 | 103.77 |
|
|
