Aashka 543346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAashka 543346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aashka Strong Daily Stock price targets for Aashka 543346 are 97.63 and 102.28 | Daily Target 1 | 93.75 | | Daily Target 2 | 96.85 | | Daily Target 3 | 98.4 | | Daily Target 4 | 101.5 | | Daily Target 5 | 103.05 |
Daily price and volume Aashka
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.95 (-2.49%) |
95.30 |
95.30 - 99.95 |
0.3704 times |
Fri 11 July 2025 |
102.50 (2.6%) |
96.10 |
96.10 - 102.50 |
0.3704 times |
Thu 10 July 2025 |
99.90 (-0.1%) |
95.10 |
95.10 - 100.00 |
1.1111 times |
Tue 08 July 2025 |
100.00 (-3.38%) |
100.00 |
100.00 - 100.00 |
0.1852 times |
Mon 07 July 2025 |
103.50 (0.24%) |
96.60 |
96.60 - 105.50 |
0.5556 times |
Fri 04 July 2025 |
103.25 (-0.67%) |
100.00 |
100.00 - 103.25 |
0.3704 times |
Wed 02 July 2025 |
103.95 (-1%) |
100.00 |
100.00 - 103.95 |
0.5556 times |
Tue 01 July 2025 |
105.00 (1.94%) |
103.00 |
103.00 - 105.00 |
1.1111 times |
Mon 30 June 2025 |
103.00 (3%) |
100.00 |
100.00 - 104.25 |
2.037 times |
Fri 27 June 2025 |
100.00 (4.17%) |
93.25 |
93.25 - 100.75 |
3.3333 times |
Thu 26 June 2025 |
96.00 (4.29%) |
90.10 |
90.10 - 97.00 |
2.037 times |
Weekly price and charts Aashka Strong weekly Stock price targets for Aashka 543346 are 97.63 and 102.28 | Weekly Target 1 | 93.75 | | Weekly Target 2 | 96.85 | | Weekly Target 3 | 98.4 | | Weekly Target 4 | 101.5 | | Weekly Target 5 | 103.05 |
Weekly price and volumes for Aashka
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.95 (-2.49%) |
95.30 |
95.30 - 99.95 |
0.1439 times |
Fri 11 July 2025 |
102.50 (-0.73%) |
96.60 |
95.10 - 105.50 |
0.8633 times |
Fri 04 July 2025 |
103.25 (3.25%) |
100.00 |
100.00 - 105.00 |
1.5827 times |
Fri 27 June 2025 |
100.00 (2.3%) |
90.10 |
90.10 - 100.75 |
3.0935 times |
Wed 18 June 2025 |
97.75 (-1.01%) |
97.45 |
94.00 - 97.75 |
0.2878 times |
Wed 11 June 2025 |
98.75 (1.54%) |
95.00 |
95.00 - 98.75 |
0.2158 times |
Fri 06 June 2025 |
97.25 (-0.26%) |
88.15 |
88.15 - 102.00 |
1.8705 times |
Fri 30 May 2025 |
97.50 (3.17%) |
94.50 |
91.00 - 98.00 |
0.9353 times |
Thu 22 May 2025 |
94.50 (-7.13%) |
95.10 |
93.10 - 97.00 |
0.3597 times |
Fri 16 May 2025 |
101.75 (6.04%) |
104.00 |
95.25 - 104.00 |
0.6475 times |
Fri 09 May 2025 |
95.95 (-6.89%) |
98.00 |
92.05 - 103.00 |
1.0791 times |
Monthly price and charts Aashka Strong monthly Stock price targets for Aashka 543346 are 92.33 and 102.73 | Monthly Target 1 | 89.78 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 100.18333333333 | | Monthly Target 4 | 105.27 | | Monthly Target 5 | 110.58 |
Monthly price and volumes Aashka
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.95 (-2.96%) |
103.00 |
95.10 - 105.50 |
0.2039 times |
Mon 30 June 2025 |
103.00 (5.64%) |
88.15 |
88.15 - 104.25 |
0.7096 times |
Fri 30 May 2025 |
97.50 (-5.39%) |
98.00 |
91.00 - 104.00 |
0.3426 times |
Wed 30 April 2025 |
103.05 (0.93%) |
102.60 |
100.00 - 107.00 |
0.3181 times |
Fri 28 March 2025 |
102.10 (7.59%) |
100.00 |
94.99 - 120.00 |
1.721 times |
Fri 28 February 2025 |
94.90 (-4.86%) |
93.05 |
92.50 - 106.00 |
3.1566 times |
Fri 31 January 2025 |
99.75 (-8.82%) |
107.00 |
93.05 - 112.50 |
0.9543 times |
Tue 31 December 2024 |
109.40 (-2.97%) |
112.55 |
101.05 - 120.65 |
0.7993 times |
Fri 29 November 2024 |
112.75 (3.44%) |
109.00 |
99.00 - 113.00 |
0.8483 times |
Thu 31 October 2024 |
109.00 (-8.13%) |
121.95 |
104.00 - 123.90 |
0.9462 times |
Mon 30 September 2024 |
118.65 (-1.58%) |
116.90 |
105.00 - 121.50 |
1.876 times |
DMA SMA EMA moving averages of Aashka 543346
DMA (daily moving average) of Aashka 543346
| DMA period | DMA value | | 5 day DMA | 101.17 | | 12 day DMA | 100.76 | | 20 day DMA | 99.63 | | 35 day DMA | 99.12 | | 50 day DMA | 100.78 | | 100 day DMA | 102.32 | | 150 day DMA | 105.44 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Aashka 543346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.08 | 101.64 | 101.21 | | 12 day EMA | 100.76 | 100.91 | 100.62 | | 20 day EMA | 100.3 | 100.34 | 100.11 | | 35 day EMA | 100.74 | 100.79 | 100.69 | | 50 day EMA | 101.1 | 101.15 | 101.1 |
SMA (simple moving average) of Aashka 543346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.17 | 101.83 | 102.12 | | 12 day SMA | 100.76 | 100.57 | 100.17 | | 20 day SMA | 99.63 | 99.5 | 98.98 | | 35 day SMA | 99.12 | 99.23 | 99.21 | | 50 day SMA | 100.78 | 100.88 | 100.89 | | 100 day SMA | 102.32 | 102.42 | 102.52 | | 150 day SMA | 105.44 | 105.52 | 105.58 | | 200 day SMA | 107.21 | 107.28 | 107.34 |
|
|
