Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline Strong Daily Stock price targets for Sharpline 543341 are 12.93 and 13.68 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.78 | | Daily Target 3 | 13.066666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.82 |
Daily price and volume Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.25 (4.74%) |
12.65 |
12.60 - 13.35 |
0.0845 times |
Mon 20 October 2025 |
12.65 (4.03%) |
11.12 |
11.12 - 12.65 |
0.7819 times |
Fri 17 October 2025 |
12.16 (-4.48%) |
12.70 |
12.00 - 13.20 |
2.492 times |
Thu 16 October 2025 |
12.73 (0.87%) |
13.49 |
12.32 - 13.49 |
0.8531 times |
Wed 15 October 2025 |
12.62 (-0.39%) |
12.25 |
12.25 - 13.75 |
0.8877 times |
Tue 14 October 2025 |
12.67 (-2.31%) |
13.32 |
12.15 - 13.38 |
0.3406 times |
Mon 13 October 2025 |
12.97 (-0.38%) |
12.31 |
12.31 - 13.47 |
0.579 times |
Fri 10 October 2025 |
13.02 (0.15%) |
12.10 |
12.10 - 13.95 |
0.2699 times |
Thu 09 October 2025 |
13.00 (-1.59%) |
13.04 |
12.30 - 13.50 |
1.7081 times |
Wed 08 October 2025 |
13.21 (-1.93%) |
13.60 |
13.07 - 14.61 |
2.0032 times |
Tue 07 October 2025 |
13.47 (-1.32%) |
13.85 |
13.09 - 14.28 |
0.8835 times |
Weekly price and charts Sharpline Strong weekly Stock price targets for Sharpline 543341 are 12.19 and 14.42 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 12.573333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.25 (8.96%) |
11.12 |
11.12 - 13.35 |
0.0891 times |
Fri 17 October 2025 |
12.16 (-6.61%) |
12.31 |
12.00 - 13.75 |
0.53 times |
Fri 10 October 2025 |
13.02 (-9.83%) |
15.00 |
12.10 - 15.00 |
0.6747 times |
Fri 03 October 2025 |
14.44 (-1.1%) |
14.53 |
14.00 - 15.80 |
1.1858 times |
Fri 26 September 2025 |
14.60 (1.39%) |
14.99 |
14.00 - 15.80 |
1.7309 times |
Fri 19 September 2025 |
14.40 (5.11%) |
13.50 |
13.50 - 15.00 |
0.679 times |
Fri 12 September 2025 |
13.70 (-5.12%) |
15.50 |
13.41 - 15.50 |
1.4054 times |
Fri 05 September 2025 |
14.44 (3.22%) |
14.93 |
12.72 - 15.00 |
0.7272 times |
Fri 29 August 2025 |
13.99 (-0.99%) |
14.70 |
13.06 - 15.15 |
1.4027 times |
Fri 22 August 2025 |
14.13 (10.82%) |
12.88 |
12.25 - 14.49 |
1.5752 times |
Thu 14 August 2025 |
12.75 (-1.32%) |
12.11 |
11.95 - 14.38 |
1.5494 times |
Monthly price and charts Sharpline Strong monthly Stock price targets for Sharpline 543341 are 9.85 and 14.53 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.25 (-12.83%) |
15.20 |
11.12 - 15.80 |
0.357 times |
Tue 30 September 2025 |
15.20 (8.65%) |
14.93 |
12.72 - 15.80 |
1.0581 times |
Fri 29 August 2025 |
13.99 (20.71%) |
11.99 |
11.30 - 15.15 |
1.2526 times |
Thu 31 July 2025 |
11.59 (-2.61%) |
11.90 |
11.24 - 13.70 |
1.1663 times |
Mon 30 June 2025 |
11.90 (21.3%) |
10.30 |
10.30 - 12.50 |
1.0067 times |
Fri 30 May 2025 |
9.81 (-1.41%) |
9.95 |
8.55 - 10.48 |
0.4382 times |
Wed 30 April 2025 |
9.95 (-14.96%) |
11.81 |
9.70 - 13.88 |
0.5044 times |
Fri 28 March 2025 |
11.70 (33.71%) |
8.75 |
7.91 - 13.00 |
2.2706 times |
Fri 28 February 2025 |
8.75 (-10.99%) |
9.46 |
7.58 - 9.84 |
0.6107 times |
Fri 31 January 2025 |
9.83 (14.3%) |
8.60 |
8.21 - 10.40 |
1.3355 times |
Tue 31 December 2024 |
8.60 (1.9%) |
8.60 |
8.12 - 9.99 |
1.3144 times |
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.95 | | 20 day DMA | 13.69 | | 35 day DMA | 13.86 | | 50 day DMA | 13.72 | | 100 day DMA | 12.77 | | 150 day DMA | 12.16 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.62 | 12.61 | | 12 day EMA | 13.08 | 13.05 | 13.12 | | 20 day EMA | 13.33 | 13.34 | 13.41 | | 35 day EMA | 13.44 | 13.45 | 13.5 | | 50 day EMA | 13.49 | 13.5 | 13.53 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.57 | 12.63 | | 12 day SMA | 12.95 | 13.05 | 13.23 | | 20 day SMA | 13.69 | 13.74 | 13.82 | | 35 day SMA | 13.86 | 13.88 | 13.92 | | 50 day SMA | 13.72 | 13.72 | 13.7 | | 100 day SMA | 12.77 | 12.74 | 12.71 | | 150 day SMA | 12.16 | 12.14 | 12.12 | | 200 day SMA | 11.42 | 11.41 | 11.39 |
|
|
