Sharpline 543341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharpline 543341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharpline Strong Daily Stock price targets for Sharpline 543341 are 11.45 and 12.48 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.78 | | Daily Target 3 | 12.136666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.17 |
Daily price and volume Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (3.32%) |
12.49 |
11.46 - 12.49 |
0.4389 times |
Wed 16 April 2025 |
12.06 (-3.52%) |
12.50 |
12.02 - 13.10 |
0.139 times |
Tue 15 April 2025 |
12.50 (0%) |
12.40 |
12.40 - 12.50 |
0.3265 times |
Fri 11 April 2025 |
12.50 (-2.8%) |
12.60 |
12.50 - 12.80 |
0.0493 times |
Wed 09 April 2025 |
12.86 (-0.92%) |
12.98 |
12.34 - 12.98 |
0.1248 times |
Tue 08 April 2025 |
12.98 (-2.55%) |
12.41 |
12.03 - 13.00 |
0.4418 times |
Fri 04 April 2025 |
13.32 (3.9%) |
13.58 |
12.72 - 13.88 |
2.3639 times |
Wed 02 April 2025 |
12.82 (4.91%) |
11.71 |
11.71 - 12.83 |
3.9642 times |
Tue 01 April 2025 |
12.22 (4.44%) |
11.81 |
11.81 - 12.28 |
0.7774 times |
Fri 28 March 2025 |
11.70 (-3.94%) |
11.59 |
11.50 - 12.16 |
1.3744 times |
Wed 26 March 2025 |
12.18 (3.66%) |
11.61 |
11.61 - 12.33 |
0.5561 times |
Weekly price and charts Sharpline Strong weekly Stock price targets for Sharpline 543341 are 11.96 and 13.6 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.34 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.98 |
Weekly price and volumes for Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (-0.32%) |
12.40 |
11.46 - 13.10 |
0.1362 times |
Fri 11 April 2025 |
12.50 (-6.16%) |
12.41 |
12.03 - 13.00 |
0.0928 times |
Fri 04 April 2025 |
13.32 (13.85%) |
11.81 |
11.71 - 13.88 |
1.0704 times |
Fri 28 March 2025 |
11.70 (1.47%) |
11.04 |
11.04 - 12.33 |
0.7659 times |
Fri 21 March 2025 |
11.53 (-6.79%) |
12.90 |
11.40 - 12.90 |
1.7012 times |
Thu 13 March 2025 |
12.37 (20.68%) |
9.40 |
9.40 - 13.00 |
2.8755 times |
Fri 07 March 2025 |
10.25 (17.14%) |
8.75 |
7.91 - 10.49 |
1.7249 times |
Fri 28 February 2025 |
8.75 (9.24%) |
8.01 |
7.58 - 8.75 |
0.3089 times |
Fri 21 February 2025 |
8.01 (-5.76%) |
8.45 |
7.71 - 8.51 |
0.4758 times |
Fri 14 February 2025 |
8.50 (-8.6%) |
9.30 |
8.50 - 9.30 |
0.8484 times |
Fri 07 February 2025 |
9.30 (-5.39%) |
9.46 |
9.30 - 9.84 |
0.2678 times |
Monthly price and charts Sharpline Strong monthly Stock price targets for Sharpline 543341 are 11.96 and 14.38 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.6 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Sharpline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.46 (6.5%) |
11.81 |
11.46 - 13.88 |
0.1231 times |
Fri 28 March 2025 |
11.70 (33.71%) |
8.75 |
7.91 - 13.00 |
0.6697 times |
Fri 28 February 2025 |
8.75 (-10.99%) |
9.46 |
7.58 - 9.84 |
0.1801 times |
Fri 31 January 2025 |
9.83 (14.3%) |
8.60 |
8.21 - 10.40 |
0.3939 times |
Tue 31 December 2024 |
8.60 (1.9%) |
8.60 |
8.12 - 9.99 |
0.3877 times |
Fri 29 November 2024 |
8.44 (-10.02%) |
8.95 |
8.09 - 9.83 |
0.9063 times |
Thu 31 October 2024 |
9.38 (37.13%) |
6.83 |
6.83 - 13.87 |
4.2437 times |
Mon 30 September 2024 |
6.84 (-2.43%) |
7.01 |
6.53 - 8.38 |
1.0163 times |
Fri 30 August 2024 |
7.01 (-9.9%) |
7.48 |
6.11 - 8.20 |
1.0249 times |
Wed 31 July 2024 |
7.78 (13.74%) |
7.10 |
6.60 - 8.48 |
1.0544 times |
Fri 28 June 2024 |
6.84 (3.64%) |
6.60 |
5.80 - 7.93 |
0.8006 times |
DMA SMA EMA moving averages of Sharpline 543341
DMA (daily moving average) of Sharpline 543341
| DMA period | DMA value | | 5 day DMA | 12.48 | | 12 day DMA | 12.45 | | 20 day DMA | 12.29 | | 35 day DMA | 10.9 | | 50 day DMA | 10.43 | | 100 day DMA | 9.74 | | 150 day DMA | 9.33 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Sharpline 543341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.43 | 12.62 | | 12 day EMA | 12.33 | 12.31 | 12.36 | | 20 day EMA | 12 | 11.95 | 11.94 | | 35 day EMA | 11.36 | 11.3 | 11.26 | | 50 day EMA | 10.59 | 10.51 | 10.45 |
SMA (simple moving average) of Sharpline 543341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.48 | 12.58 | 12.83 | | 12 day SMA | 12.45 | 12.36 | 12.31 | | 20 day SMA | 12.29 | 12.25 | 12.19 | | 35 day SMA | 10.9 | 10.77 | 10.67 | | 50 day SMA | 10.43 | 10.38 | 10.34 | | 100 day SMA | 9.74 | 9.71 | 9.68 | | 150 day SMA | 9.33 | 9.29 | 9.26 | | 200 day SMA | 8.8 | 8.78 | 8.75 |
|
|
