Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 308.5 and 317.2 | Daily Target 1 | 306.42 | | Daily Target 2 | 310.58 | | Daily Target 3 | 315.11666666667 | | Daily Target 4 | 319.28 | | Daily Target 5 | 323.82 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.75 (-0.11%) |
318.35 |
310.95 - 319.65 |
0.3384 times |
Mon 20 October 2025 |
315.10 (1.73%) |
309.95 |
305.65 - 317.10 |
0.2337 times |
Fri 17 October 2025 |
309.75 (1.46%) |
304.75 |
303.60 - 311.85 |
0.4663 times |
Thu 16 October 2025 |
305.30 (-1.36%) |
309.00 |
303.55 - 311.05 |
1.0074 times |
Wed 15 October 2025 |
309.50 (-0.72%) |
312.40 |
308.55 - 314.65 |
0.1866 times |
Tue 14 October 2025 |
311.75 (0.24%) |
317.00 |
307.50 - 317.00 |
0.344 times |
Mon 13 October 2025 |
311.00 (-2.32%) |
315.40 |
309.70 - 316.00 |
5.0709 times |
Fri 10 October 2025 |
318.40 (2.76%) |
317.85 |
310.40 - 320.40 |
0.8425 times |
Thu 09 October 2025 |
309.85 (0.08%) |
314.80 |
304.80 - 314.80 |
0.6541 times |
Wed 08 October 2025 |
309.60 (-1.81%) |
315.35 |
307.50 - 317.20 |
0.856 times |
Tue 07 October 2025 |
315.30 (-2.41%) |
323.10 |
312.80 - 323.50 |
0.5065 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 310.2 and 324.2 | Weekly Target 1 | 299.35 | | Weekly Target 2 | 307.05 | | Weekly Target 3 | 313.35 | | Weekly Target 4 | 321.05 | | Weekly Target 5 | 327.35 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.75 (1.61%) |
309.95 |
305.65 - 319.65 |
0.0638 times |
Fri 17 October 2025 |
309.75 (-2.72%) |
315.40 |
303.55 - 317.00 |
0.7895 times |
Fri 10 October 2025 |
318.40 (-2.27%) |
325.80 |
304.80 - 325.80 |
0.3355 times |
Fri 03 October 2025 |
325.80 (3.69%) |
315.35 |
308.90 - 331.90 |
0.3066 times |
Fri 26 September 2025 |
314.20 (-5.48%) |
330.95 |
308.00 - 330.95 |
0.3866 times |
Fri 19 September 2025 |
332.40 (0.12%) |
331.50 |
326.70 - 338.50 |
0.3927 times |
Fri 12 September 2025 |
332.00 (-1.82%) |
339.15 |
330.35 - 353.40 |
0.7766 times |
Fri 05 September 2025 |
338.15 (6.35%) |
316.10 |
316.10 - 345.00 |
6.4567 times |
Fri 29 August 2025 |
317.95 (-8.07%) |
349.35 |
315.00 - 349.35 |
0.2917 times |
Fri 22 August 2025 |
345.85 (-2.86%) |
358.40 |
344.40 - 364.85 |
0.2002 times |
Thu 14 August 2025 |
356.05 (6.62%) |
331.40 |
331.30 - 359.00 |
0.2942 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 294.98 and 323.33 | Monthly Target 1 | 288.38 | | Monthly Target 2 | 301.57 | | Monthly Target 3 | 316.73333333333 | | Monthly Target 4 | 329.92 | | Monthly Target 5 | 345.08 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.75 (-1.63%) |
319.90 |
303.55 - 331.90 |
0.2989 times |
Tue 30 September 2025 |
319.95 (0.63%) |
316.10 |
308.00 - 353.40 |
1.82 times |
Fri 29 August 2025 |
317.95 (-2.95%) |
329.85 |
315.00 - 364.85 |
0.2702 times |
Thu 31 July 2025 |
327.60 (1.13%) |
321.70 |
317.65 - 355.15 |
0.5387 times |
Mon 30 June 2025 |
323.95 (-4.72%) |
338.50 |
303.15 - 340.50 |
5.8171 times |
Fri 30 May 2025 |
340.00 (6.75%) |
317.05 |
295.30 - 348.75 |
0.2111 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.1641 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.1293 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.2036 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
0.5471 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
1.1838 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 310.88 | | 12 day DMA | 312.78 | | 20 day DMA | 315.91 | | 35 day DMA | 323.67 | | 50 day DMA | 328.95 | | 100 day DMA | 330.23 | | 150 day DMA | 325.51 | | 200 day DMA | 318.68 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.63 | 311.57 | 309.8 | | 12 day EMA | 313.83 | 313.66 | 313.4 | | 20 day EMA | 316.83 | 317.05 | 317.25 | | 35 day EMA | 322.31 | 322.75 | 323.2 | | 50 day EMA | 328.38 | 328.94 | 329.5 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.88 | 310.28 | 309.46 | | 12 day SMA | 312.78 | 313.7 | 314.49 | | 20 day SMA | 315.91 | 316.32 | 317.18 | | 35 day SMA | 323.67 | 323.79 | 323.87 | | 50 day SMA | 328.95 | 329.44 | 330.07 | | 100 day SMA | 330.23 | 330.48 | 330.77 | | 150 day SMA | 325.51 | 325.45 | 325.36 | | 200 day SMA | 318.68 | 318.66 | 318.6 |
|
|
