Use Dark Theme
bell notificationshomepagelogin

Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptus

Strong Daily Stock price targets for Aptus 543335 are 317.23 and 325.93

Daily Target 1310.52
Daily Target 2315.23
Daily Target 3319.21666666667
Daily Target 4323.93
Daily Target 5327.92

Daily price and volume Aptus

Date Closing Open Range Volume
Fri 02 May 2025 319.95 (0.46%) 317.05 314.50 - 323.20 0.2817 times
Wed 30 April 2025 318.50 (-3.04%) 327.30 317.40 - 328.75 1.2391 times
Tue 29 April 2025 328.50 (0.52%) 328.00 326.75 - 331.55 0.763 times
Mon 28 April 2025 326.80 (0.05%) 326.65 325.25 - 333.15 0.3499 times
Fri 25 April 2025 326.65 (-1.86%) 332.00 323.15 - 337.00 1.9866 times
Thu 24 April 2025 332.85 (-1.19%) 340.70 331.80 - 340.70 0.4736 times
Tue 22 April 2025 336.85 (0.48%) 331.00 328.55 - 341.55 1.7263 times
Mon 21 April 2025 335.25 (3.74%) 324.65 322.90 - 335.95 0.769 times
Thu 17 April 2025 323.15 (1.02%) 320.00 317.95 - 324.00 0.4244 times
Wed 16 April 2025 319.90 (2.63%) 312.10 310.55 - 321.20 1.9864 times
Tue 15 April 2025 311.70 (3.11%) 305.00 305.00 - 313.45 0.6046 times

 Daily chart Aptus

Weekly price and charts Aptus

Strong weekly Stock price targets for Aptus 543335 are 307.9 and 326.55

Weekly Target 1303.88
Weekly Target 2311.92
Weekly Target 3322.53333333333
Weekly Target 4330.57
Weekly Target 5341.18

Weekly price and volumes for Aptus

Date Closing Open Range Volume
Fri 02 May 2025 319.95 (-2.05%) 326.65 314.50 - 333.15 0.8658 times
Fri 25 April 2025 326.65 (1.08%) 324.65 322.90 - 341.55 1.629 times
Thu 17 April 2025 323.15 (6.9%) 305.00 305.00 - 324.00 0.9913 times
Fri 11 April 2025 302.30 (1.21%) 294.00 294.00 - 315.00 0.8938 times
Fri 04 April 2025 298.70 (1.22%) 293.20 291.20 - 303.00 0.8739 times
Fri 28 March 2025 295.10 (-2.72%) 302.00 293.25 - 315.00 0.7876 times
Fri 21 March 2025 303.35 (2.5%) 299.90 288.55 - 308.20 1.0803 times
Thu 13 March 2025 295.95 (-2.63%) 303.75 294.70 - 309.90 1.3027 times
Fri 07 March 2025 303.95 (-0.99%) 307.70 297.10 - 315.40 0.8971 times
Fri 28 February 2025 307.00 (1.82%) 306.95 295.15 - 312.00 0.6785 times
Fri 21 February 2025 301.50 (1.07%) 289.95 289.95 - 307.75 1.1765 times

 weekly chart Aptus

Monthly price and charts Aptus

Strong monthly Stock price targets for Aptus 543335 are 317.23 and 325.93

Monthly Target 1310.52
Monthly Target 2315.23
Monthly Target 3319.21666666667
Monthly Target 4323.93
Monthly Target 5327.92

Monthly price and volumes Aptus

Date Closing Open Range Volume
Fri 02 May 2025 319.95 (0.46%) 317.05 314.50 - 323.20 0.0069 times
Wed 30 April 2025 318.50 (7.93%) 293.20 291.20 - 341.55 0.3831 times
Fri 28 March 2025 295.10 (-3.88%) 307.70 288.55 - 315.40 0.302 times
Fri 28 February 2025 307.00 (1.32%) 310.10 289.95 - 332.00 0.4754 times
Fri 31 January 2025 303.00 (4.68%) 292.95 267.75 - 304.00 1.2775 times
Tue 31 December 2024 289.45 (-9.58%) 322.95 288.20 - 329.60 2.7645 times
Fri 29 November 2024 320.10 (-9.79%) 368.00 308.25 - 368.00 1.4274 times
Thu 31 October 2024 354.85 (-0.63%) 357.00 336.00 - 401.70 1.7189 times
Mon 30 September 2024 357.10 (9.52%) 332.60 311.85 - 378.80 0.9812 times
Fri 30 August 2024 326.05 (3.18%) 319.95 300.00 - 334.45 0.6632 times
Wed 31 July 2024 316.00 (-4.29%) 337.50 311.00 - 359.00 0.5073 times

 monthly chart Aptus

DMA SMA EMA moving averages of Aptus 543335

DMA (daily moving average) of Aptus 543335

DMA period DMA value
5 day DMA 324.08
12 day DMA 323.53
20 day DMA 314.17
35 day DMA 309
50 day DMA 308.5
100 day DMA 304.71
150 day DMA 319.15
200 day DMA 319.18

EMA (exponential moving average) of Aptus 543335

EMA period EMA current EMA prev EMA prev2
5 day EMA323.15324.75327.87
12 day EMA321.27321.51322.06
20 day EMA317.53317.27317.14
35 day EMA314.12313.78313.5
50 day EMA310.81310.44310.11

SMA (simple moving average) of Aptus 543335

SMA period SMA current SMA prev SMA prev2
5 day SMA324.08326.66330.33
12 day SMA323.53321.83320.75
20 day SMA314.17313.42312.66
35 day SMA309308.63308.1
50 day SMA308.5308.66308.77
100 day SMA304.71304.68304.59
150 day SMA319.15319.18319.2
200 day SMA319.18319.26319.39
Back to top Use Dark Theme