Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 317.23 and 325.93 Daily Target 1 | 310.52 | Daily Target 2 | 315.23 | Daily Target 3 | 319.21666666667 | Daily Target 4 | 323.93 | Daily Target 5 | 327.92 |
Daily price and volume Aptus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
319.95 (0.46%) |
317.05 |
314.50 - 323.20 |
0.2817 times |
Wed 30 April 2025 |
318.50 (-3.04%) |
327.30 |
317.40 - 328.75 |
1.2391 times |
Tue 29 April 2025 |
328.50 (0.52%) |
328.00 |
326.75 - 331.55 |
0.763 times |
Mon 28 April 2025 |
326.80 (0.05%) |
326.65 |
325.25 - 333.15 |
0.3499 times |
Fri 25 April 2025 |
326.65 (-1.86%) |
332.00 |
323.15 - 337.00 |
1.9866 times |
Thu 24 April 2025 |
332.85 (-1.19%) |
340.70 |
331.80 - 340.70 |
0.4736 times |
Tue 22 April 2025 |
336.85 (0.48%) |
331.00 |
328.55 - 341.55 |
1.7263 times |
Mon 21 April 2025 |
335.25 (3.74%) |
324.65 |
322.90 - 335.95 |
0.769 times |
Thu 17 April 2025 |
323.15 (1.02%) |
320.00 |
317.95 - 324.00 |
0.4244 times |
Wed 16 April 2025 |
319.90 (2.63%) |
312.10 |
310.55 - 321.20 |
1.9864 times |
Tue 15 April 2025 |
311.70 (3.11%) |
305.00 |
305.00 - 313.45 |
0.6046 times |

Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 307.9 and 326.55 Weekly Target 1 | 303.88 | Weekly Target 2 | 311.92 | Weekly Target 3 | 322.53333333333 | Weekly Target 4 | 330.57 | Weekly Target 5 | 341.18 |
Weekly price and volumes for Aptus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
319.95 (-2.05%) |
326.65 |
314.50 - 333.15 |
0.8658 times |
Fri 25 April 2025 |
326.65 (1.08%) |
324.65 |
322.90 - 341.55 |
1.629 times |
Thu 17 April 2025 |
323.15 (6.9%) |
305.00 |
305.00 - 324.00 |
0.9913 times |
Fri 11 April 2025 |
302.30 (1.21%) |
294.00 |
294.00 - 315.00 |
0.8938 times |
Fri 04 April 2025 |
298.70 (1.22%) |
293.20 |
291.20 - 303.00 |
0.8739 times |
Fri 28 March 2025 |
295.10 (-2.72%) |
302.00 |
293.25 - 315.00 |
0.7876 times |
Fri 21 March 2025 |
303.35 (2.5%) |
299.90 |
288.55 - 308.20 |
1.0803 times |
Thu 13 March 2025 |
295.95 (-2.63%) |
303.75 |
294.70 - 309.90 |
1.3027 times |
Fri 07 March 2025 |
303.95 (-0.99%) |
307.70 |
297.10 - 315.40 |
0.8971 times |
Fri 28 February 2025 |
307.00 (1.82%) |
306.95 |
295.15 - 312.00 |
0.6785 times |
Fri 21 February 2025 |
301.50 (1.07%) |
289.95 |
289.95 - 307.75 |
1.1765 times |

Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 317.23 and 325.93 Monthly Target 1 | 310.52 | Monthly Target 2 | 315.23 | Monthly Target 3 | 319.21666666667 | Monthly Target 4 | 323.93 | Monthly Target 5 | 327.92 |
Monthly price and volumes Aptus
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
319.95 (0.46%) |
317.05 |
314.50 - 323.20 |
0.0069 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.3831 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.302 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.4754 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
1.2775 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
2.7645 times |
Fri 29 November 2024 |
320.10 (-9.79%) |
368.00 |
308.25 - 368.00 |
1.4274 times |
Thu 31 October 2024 |
354.85 (-0.63%) |
357.00 |
336.00 - 401.70 |
1.7189 times |
Mon 30 September 2024 |
357.10 (9.52%) |
332.60 |
311.85 - 378.80 |
0.9812 times |
Fri 30 August 2024 |
326.05 (3.18%) |
319.95 |
300.00 - 334.45 |
0.6632 times |
Wed 31 July 2024 |
316.00 (-4.29%) |
337.50 |
311.00 - 359.00 |
0.5073 times |

DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
DMA period | DMA value | 5 day DMA | 324.08 | 12 day DMA | 323.53 | 20 day DMA | 314.17 | 35 day DMA | 309 | 50 day DMA | 308.5 | 100 day DMA | 304.71 | 150 day DMA | 319.15 | 200 day DMA | 319.18 | EMA (exponential moving average) of Aptus 543335
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 323.15 | 324.75 | 327.87 | 12 day EMA | 321.27 | 321.51 | 322.06 | 20 day EMA | 317.53 | 317.27 | 317.14 | 35 day EMA | 314.12 | 313.78 | 313.5 | 50 day EMA | 310.81 | 310.44 | 310.11 |
SMA (simple moving average) of Aptus 543335
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 324.08 | 326.66 | 330.33 | 12 day SMA | 323.53 | 321.83 | 320.75 | 20 day SMA | 314.17 | 313.42 | 312.66 | 35 day SMA | 309 | 308.63 | 308.1 | 50 day SMA | 308.5 | 308.66 | 308.77 | 100 day SMA | 304.71 | 304.68 | 304.59 | 150 day SMA | 319.15 | 319.18 | 319.2 | 200 day SMA | 319.18 | 319.26 | 319.39 |
|
|