Aptus 543335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus 543335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptus Strong Daily Stock price targets for Aptus 543335 are 340.48 and 350.23 | Daily Target 1 | 338.08 | | Daily Target 2 | 342.87 | | Daily Target 3 | 347.83333333333 | | Daily Target 4 | 352.62 | | Daily Target 5 | 357.58 |
Daily price and volume Aptus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.65 (1.11%) |
348.00 |
343.05 - 352.80 |
0.5473 times |
Thu 10 July 2025 |
343.85 (0.97%) |
343.95 |
340.05 - 347.80 |
3.3356 times |
Wed 09 July 2025 |
340.55 (1.63%) |
336.60 |
332.95 - 342.00 |
1.5686 times |
Tue 08 July 2025 |
335.10 (2.15%) |
331.75 |
326.85 - 336.75 |
0.8949 times |
Mon 07 July 2025 |
328.05 (1.61%) |
325.00 |
320.20 - 329.90 |
1.2001 times |
Fri 04 July 2025 |
322.85 (0.05%) |
320.15 |
317.65 - 324.95 |
0.7411 times |
Thu 03 July 2025 |
322.70 (-0.14%) |
325.15 |
320.05 - 325.15 |
0.6322 times |
Wed 02 July 2025 |
323.15 (1%) |
320.15 |
319.50 - 324.00 |
0.2459 times |
Tue 01 July 2025 |
319.95 (-1.23%) |
321.70 |
319.50 - 324.85 |
0.229 times |
Mon 30 June 2025 |
323.95 (1.68%) |
319.95 |
318.60 - 326.15 |
0.6053 times |
Fri 27 June 2025 |
318.60 (-0.62%) |
320.05 |
317.00 - 321.15 |
0.1743 times |
Weekly price and charts Aptus Strong weekly Stock price targets for Aptus 543335 are 333.93 and 366.53 | Weekly Target 1 | 307.62 | | Weekly Target 2 | 327.63 | | Weekly Target 3 | 340.21666666667 | | Weekly Target 4 | 360.23 | | Weekly Target 5 | 372.82 |
Weekly price and volumes for Aptus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.65 (7.68%) |
325.00 |
320.20 - 352.80 |
0.3542 times |
Fri 04 July 2025 |
322.85 (1.33%) |
319.95 |
317.65 - 326.15 |
0.1151 times |
Fri 27 June 2025 |
318.60 (2.67%) |
312.00 |
309.70 - 326.40 |
0.0689 times |
Thu 19 June 2025 |
310.30 (-2.97%) |
319.55 |
308.75 - 324.30 |
0.0809 times |
Fri 13 June 2025 |
319.80 (1.07%) |
321.90 |
310.95 - 334.10 |
0.2889 times |
Fri 06 June 2025 |
316.40 (-6.94%) |
338.50 |
303.15 - 340.50 |
8.7617 times |
Fri 30 May 2025 |
340.00 (1.49%) |
335.00 |
329.55 - 348.75 |
0.0856 times |
Fri 23 May 2025 |
335.00 (2.63%) |
329.00 |
325.00 - 341.00 |
0.0739 times |
Fri 16 May 2025 |
326.40 (3.57%) |
328.85 |
316.90 - 329.55 |
0.0907 times |
Fri 09 May 2025 |
315.15 (-1.5%) |
322.90 |
295.30 - 331.85 |
0.0802 times |
Fri 02 May 2025 |
319.95 (-2.05%) |
326.65 |
314.50 - 333.15 |
0.0437 times |
Monthly price and charts Aptus Strong monthly Stock price targets for Aptus 543335 are 332.65 and 367.8 | Monthly Target 1 | 304.22 | | Monthly Target 2 | 325.93 | | Monthly Target 3 | 339.36666666667 | | Monthly Target 4 | 361.08 | | Monthly Target 5 | 374.52 |
Monthly price and volumes Aptus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
347.65 (7.32%) |
321.70 |
317.65 - 352.80 |
0.2813 times |
Mon 30 June 2025 |
323.95 (-4.72%) |
338.50 |
303.15 - 340.50 |
5.887 times |
Fri 30 May 2025 |
340.00 (6.75%) |
317.05 |
295.30 - 348.75 |
0.2137 times |
Wed 30 April 2025 |
318.50 (7.93%) |
293.20 |
291.20 - 341.55 |
0.166 times |
Fri 28 March 2025 |
295.10 (-3.88%) |
307.70 |
288.55 - 315.40 |
0.1309 times |
Fri 28 February 2025 |
307.00 (1.32%) |
310.10 |
289.95 - 332.00 |
0.206 times |
Fri 31 January 2025 |
303.00 (4.68%) |
292.95 |
267.75 - 304.00 |
0.5536 times |
Tue 31 December 2024 |
289.45 (-9.58%) |
322.95 |
288.20 - 329.60 |
1.198 times |
Fri 29 November 2024 |
320.10 (-9.79%) |
368.00 |
308.25 - 368.00 |
0.6186 times |
Thu 31 October 2024 |
354.85 (-0.63%) |
357.00 |
336.00 - 401.70 |
0.7449 times |
Mon 30 September 2024 |
357.10 (9.52%) |
332.60 |
311.85 - 378.80 |
0.4252 times |
DMA SMA EMA moving averages of Aptus 543335
DMA (daily moving average) of Aptus 543335
| DMA period | DMA value | | 5 day DMA | 339.04 | | 12 day DMA | 328.92 | | 20 day DMA | 324.63 | | 35 day DMA | 325.96 | | 50 day DMA | 325.47 | | 100 day DMA | 317.07 | | 150 day DMA | 311.61 | | 200 day DMA | 320.75 | EMA (exponential moving average) of Aptus 543335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.87 | 335.98 | 332.05 | | 12 day EMA | 332.26 | 329.46 | 326.85 | | 20 day EMA | 328.85 | 326.87 | 325.08 | | 35 day EMA | 326.96 | 325.74 | 324.67 | | 50 day EMA | 326.99 | 326.15 | 325.43 |
SMA (simple moving average) of Aptus 543335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.04 | 334.08 | 329.85 | | 12 day SMA | 328.92 | 326.8 | 325.09 | | 20 day SMA | 324.63 | 323.26 | 322.27 | | 35 day SMA | 325.96 | 325.63 | 325.24 | | 50 day SMA | 325.47 | 324.89 | 324.58 | | 100 day SMA | 317.07 | 316.83 | 316.6 | | 150 day SMA | 311.61 | 311.36 | 311.14 | | 200 day SMA | 320.75 | 320.62 | 320.52 |
|
|
