Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 321.55 and 328.35 | Daily Target 1 | 316.02 | | Daily Target 2 | 320.28 | | Daily Target 3 | 322.81666666667 | | Daily Target 4 | 327.08 | | Daily Target 5 | 329.62 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.55 (0.7%) |
319.10 |
318.55 - 325.35 |
0.1653 times |
Wed 16 April 2025 |
322.30 (0.39%) |
319.95 |
318.55 - 324.00 |
0.4138 times |
Tue 15 April 2025 |
321.05 (2.18%) |
318.35 |
317.10 - 325.00 |
0.5299 times |
Fri 11 April 2025 |
314.20 (0.05%) |
315.05 |
311.00 - 317.40 |
1.1975 times |
Wed 09 April 2025 |
314.05 (3%) |
305.50 |
303.15 - 315.80 |
1.2743 times |
Tue 08 April 2025 |
304.90 (-3.88%) |
303.30 |
299.85 - 306.35 |
0.7931 times |
Fri 04 April 2025 |
317.20 (2.75%) |
323.00 |
312.50 - 323.00 |
0.9127 times |
Wed 02 April 2025 |
308.70 (-1.8%) |
317.75 |
307.25 - 317.75 |
1.5009 times |
Tue 01 April 2025 |
314.35 (2.05%) |
301.40 |
301.40 - 316.30 |
1.0697 times |
Fri 28 March 2025 |
308.05 (-2.19%) |
306.15 |
303.65 - 315.25 |
2.1426 times |
Wed 26 March 2025 |
314.95 (-0.9%) |
317.80 |
313.50 - 323.25 |
0.9716 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 320.83 and 329.08 | Weekly Target 1 | 314.08 | | Weekly Target 2 | 319.32 | | Weekly Target 3 | 322.33333333333 | | Weekly Target 4 | 327.57 | | Weekly Target 5 | 330.58 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.55 (3.29%) |
318.35 |
317.10 - 325.35 |
0.1672 times |
Fri 11 April 2025 |
314.20 (-0.95%) |
303.30 |
299.85 - 317.40 |
0.4922 times |
Fri 04 April 2025 |
317.20 (2.97%) |
301.40 |
301.40 - 323.00 |
0.5251 times |
Fri 28 March 2025 |
308.05 (-5.14%) |
325.00 |
298.95 - 340.95 |
1.007 times |
Fri 21 March 2025 |
324.75 (10.35%) |
290.65 |
288.00 - 341.00 |
3.5435 times |
Thu 13 March 2025 |
294.30 (-7.5%) |
311.90 |
291.70 - 318.70 |
1.1992 times |
Fri 07 March 2025 |
318.15 (1.48%) |
301.65 |
297.15 - 322.95 |
1.1241 times |
Fri 28 February 2025 |
313.50 (-2.52%) |
316.70 |
303.30 - 325.00 |
0.303 times |
Fri 21 February 2025 |
321.60 (3.26%) |
302.00 |
302.00 - 325.60 |
0.666 times |
Fri 14 February 2025 |
311.45 (-13.45%) |
355.10 |
307.30 - 356.75 |
0.9728 times |
Fri 07 February 2025 |
359.85 (2.68%) |
336.00 |
336.00 - 368.95 |
1.2688 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 312.2 and 337.7 | Monthly Target 1 | 291.08 | | Monthly Target 2 | 307.82 | | Monthly Target 3 | 316.58333333333 | | Monthly Target 4 | 333.32 | | Monthly Target 5 | 342.08 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
324.55 (5.36%) |
301.40 |
299.85 - 325.35 |
0.0659 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.3827 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.1788 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.2175 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.377 times |
Fri 29 November 2024 |
351.00 (-0.31%) |
344.50 |
327.05 - 364.80 |
0.2008 times |
Thu 31 October 2024 |
352.10 (-2.02%) |
352.50 |
323.00 - 370.45 |
5.718 times |
Mon 30 September 2024 |
359.35 (5.85%) |
346.30 |
335.95 - 379.40 |
1.0242 times |
Fri 30 August 2024 |
339.50 (-4.29%) |
351.85 |
324.00 - 353.00 |
0.7368 times |
Wed 31 July 2024 |
354.70 (-2.19%) |
363.65 |
329.95 - 376.75 |
1.0983 times |
Fri 28 June 2024 |
362.65 (15.37%) |
326.00 |
298.30 - 371.45 |
1.0292 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 319.23 | | 12 day DMA | 315.18 | | 20 day DMA | 310.49 | | 35 day DMA | 311.91 | | 50 day DMA | 321.04 | | 100 day DMA | 336.71 | | 150 day DMA | 341.68 | | 200 day DMA | 342.91 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.98 | 317.7 | 315.4 | | 12 day EMA | 316.09 | 314.55 | 313.14 | | 20 day EMA | 315 | 314 | 313.13 | | 35 day EMA | 318.69 | 318.35 | 318.12 | | 50 day EMA | 323.34 | 323.29 | 323.33 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.23 | 315.3 | 314.28 | | 12 day SMA | 315.18 | 314.83 | 315.04 | | 20 day SMA | 310.49 | 309.4 | 308.64 | | 35 day SMA | 311.91 | 311.77 | 311.46 | | 50 day SMA | 321.04 | 321.4 | 321.97 | | 100 day SMA | 336.71 | 336.75 | 336.95 | | 150 day SMA | 341.68 | 341.77 | 341.88 | | 200 day SMA | 342.91 | 343.04 | 343.18 |
|
|
