Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 461.53 and 467.58 | Daily Target 1 | 456.97 | | Daily Target 2 | 460.03 | | Daily Target 3 | 463.01666666667 | | Daily Target 4 | 466.08 | | Daily Target 5 | 469.07 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
463.10 (1.32%) |
463.00 |
459.95 - 466.00 |
1.4847 times |
Tue 02 September 2025 |
457.05 (0.23%) |
464.95 |
454.90 - 465.00 |
0.4269 times |
Mon 01 September 2025 |
456.00 (0.07%) |
456.00 |
454.85 - 467.35 |
0.6899 times |
Fri 29 August 2025 |
455.70 (-1.78%) |
461.00 |
454.00 - 464.50 |
0.6125 times |
Thu 28 August 2025 |
463.95 (-0.09%) |
462.75 |
455.05 - 469.80 |
1.4869 times |
Tue 26 August 2025 |
464.35 (2.63%) |
458.50 |
451.05 - 466.85 |
2.1349 times |
Mon 25 August 2025 |
452.45 (-1.18%) |
465.85 |
451.05 - 465.85 |
1.0868 times |
Fri 22 August 2025 |
457.85 (-1.78%) |
464.25 |
455.90 - 467.30 |
0.291 times |
Thu 21 August 2025 |
466.15 (1.14%) |
453.60 |
453.60 - 467.95 |
0.7185 times |
Wed 20 August 2025 |
460.90 (0.78%) |
456.35 |
456.00 - 468.05 |
1.0678 times |
Tue 19 August 2025 |
457.35 (1.69%) |
456.00 |
450.75 - 462.60 |
1.4161 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 458.98 and 471.48 | Weekly Target 1 | 449.27 | | Weekly Target 2 | 456.18 | | Weekly Target 3 | 461.76666666667 | | Weekly Target 4 | 468.68 | | Weekly Target 5 | 474.27 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
463.10 (1.62%) |
456.00 |
454.85 - 467.35 |
0.2358 times |
Fri 29 August 2025 |
455.70 (-0.47%) |
465.85 |
451.05 - 469.80 |
0.4822 times |
Fri 22 August 2025 |
457.85 (1.41%) |
455.25 |
448.70 - 468.05 |
0.4774 times |
Thu 14 August 2025 |
451.50 (2.73%) |
438.05 |
438.05 - 460.90 |
0.8625 times |
Fri 08 August 2025 |
439.50 (3.63%) |
423.95 |
422.00 - 447.30 |
0.7504 times |
Fri 01 August 2025 |
424.10 (2.84%) |
406.10 |
399.90 - 438.00 |
1.1125 times |
Fri 25 July 2025 |
412.40 (6.17%) |
388.75 |
388.75 - 419.60 |
2.0973 times |
Fri 18 July 2025 |
388.45 (7.71%) |
360.05 |
351.50 - 417.35 |
3.4795 times |
Fri 11 July 2025 |
360.65 (0.21%) |
359.90 |
352.85 - 372.50 |
0.3226 times |
Fri 04 July 2025 |
359.90 (0.94%) |
350.10 |
350.10 - 364.00 |
0.18 times |
Fri 27 June 2025 |
356.55 (5.27%) |
337.45 |
337.45 - 357.65 |
0.0983 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 458.98 and 471.48 | Monthly Target 1 | 449.27 | | Monthly Target 2 | 456.18 | | Monthly Target 3 | 461.76666666667 | | Monthly Target 4 | 468.68 | | Monthly Target 5 | 474.27 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
463.10 (1.62%) |
456.00 |
454.85 - 467.35 |
0.1295 times |
Fri 29 August 2025 |
455.70 (5.78%) |
422.20 |
421.45 - 469.80 |
1.5086 times |
Thu 31 July 2025 |
430.80 (21.44%) |
354.70 |
351.50 - 438.00 |
3.8437 times |
Mon 30 June 2025 |
354.75 (-0.62%) |
355.15 |
337.40 - 365.95 |
0.4108 times |
Fri 30 May 2025 |
356.95 (11.58%) |
347.00 |
320.80 - 364.10 |
0.9244 times |
Wed 30 April 2025 |
319.90 (3.85%) |
301.40 |
299.85 - 343.00 |
0.3261 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.9459 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.4418 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.5375 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.9318 times |
Fri 29 November 2024 |
351.00 (-0.31%) |
344.50 |
327.05 - 364.80 |
0.4963 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 459.16 | | 12 day DMA | 458.72 | | 20 day DMA | 452.34 | | 35 day DMA | 432.4 | | 50 day DMA | 409.61 | | 100 day DMA | 376.38 | | 150 day DMA | 359.52 | | 200 day DMA | 357.61 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.49 | 457.68 | 458 | | 12 day EMA | 456.14 | 454.88 | 454.49 | | 20 day EMA | 448.61 | 447.09 | 446.04 | | 35 day EMA | 429.7 | 427.73 | 426 | | 50 day EMA | 409.26 | 407.06 | 405.02 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.16 | 459.41 | 458.49 | | 12 day SMA | 458.72 | 457.75 | 457.57 | | 20 day SMA | 452.34 | 450.69 | 449.04 | | 35 day SMA | 432.4 | 429.47 | 426.72 | | 50 day SMA | 409.61 | 407.11 | 404.75 | | 100 day SMA | 376.38 | 374.84 | 373.41 | | 150 day SMA | 359.52 | 358.76 | 358.01 | | 200 day SMA | 357.61 | 357.09 | 356.6 |
|
|
