Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvoco Strong Daily Stock price targets for Nuvoco 543334 are 420 and 426 | Daily Target 1 | 415.33 | | Daily Target 2 | 418.67 | | Daily Target 3 | 421.33333333333 | | Daily Target 4 | 424.67 | | Daily Target 5 | 427.33 |
Daily price and volume Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (1.14%) |
418.50 |
418.00 - 424.00 |
0.2034 times |
Mon 20 October 2025 |
417.25 (1.4%) |
419.30 |
408.25 - 419.30 |
0.7372 times |
Fri 17 October 2025 |
411.50 (-0.31%) |
410.10 |
405.65 - 421.30 |
0.6607 times |
Thu 16 October 2025 |
412.80 (1.9%) |
412.90 |
402.50 - 414.60 |
1.5551 times |
Wed 15 October 2025 |
405.10 (-5.17%) |
424.05 |
402.90 - 431.50 |
4.4654 times |
Tue 14 October 2025 |
427.20 (-0.44%) |
425.55 |
418.10 - 430.35 |
0.5846 times |
Mon 13 October 2025 |
429.10 (-0.95%) |
426.85 |
426.85 - 433.10 |
0.3899 times |
Fri 10 October 2025 |
433.20 (0.16%) |
428.05 |
428.05 - 439.00 |
0.681 times |
Thu 09 October 2025 |
432.50 (0.51%) |
430.40 |
425.75 - 435.00 |
0.3266 times |
Wed 08 October 2025 |
430.30 (0.27%) |
426.85 |
421.15 - 431.50 |
0.3961 times |
Tue 07 October 2025 |
429.15 (2.01%) |
421.35 |
421.35 - 430.00 |
0.2814 times |
Weekly price and charts Nuvoco Strong weekly Stock price targets for Nuvoco 543334 are 415.13 and 430.88 | Weekly Target 1 | 402.33 | | Weekly Target 2 | 412.17 | | Weekly Target 3 | 418.08333333333 | | Weekly Target 4 | 427.92 | | Weekly Target 5 | 433.83 |
Weekly price and volumes for Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (2.55%) |
419.30 |
408.25 - 424.00 |
0.0583 times |
Fri 17 October 2025 |
411.50 (-5.01%) |
426.85 |
402.50 - 433.10 |
0.4741 times |
Fri 10 October 2025 |
433.20 (1.85%) |
424.00 |
416.10 - 439.00 |
0.1497 times |
Fri 03 October 2025 |
425.35 (1.27%) |
417.05 |
409.95 - 432.10 |
0.2947 times |
Fri 26 September 2025 |
420.00 (-5.86%) |
448.35 |
415.85 - 453.30 |
7.384 times |
Fri 19 September 2025 |
446.15 (4.2%) |
421.70 |
421.70 - 452.90 |
0.18 times |
Fri 12 September 2025 |
428.15 (-7.68%) |
458.05 |
420.65 - 466.35 |
0.3636 times |
Fri 05 September 2025 |
463.75 (1.77%) |
456.00 |
454.85 - 477.35 |
0.4113 times |
Fri 29 August 2025 |
455.70 (-0.47%) |
465.85 |
451.05 - 469.80 |
0.3439 times |
Fri 22 August 2025 |
457.85 (1.41%) |
455.25 |
448.70 - 468.05 |
0.3405 times |
Thu 14 August 2025 |
451.50 (2.73%) |
438.05 |
438.05 - 460.90 |
0.6151 times |
Monthly price and charts Nuvoco Strong monthly Stock price targets for Nuvoco 543334 are 412.25 and 448.75 | Monthly Target 1 | 384.67 | | Monthly Target 2 | 403.33 | | Monthly Target 3 | 421.16666666667 | | Monthly Target 4 | 439.83 | | Monthly Target 5 | 457.67 |
Monthly price and volumes Nuvoco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (0.44%) |
415.00 |
402.50 - 439.00 |
0.366 times |
Tue 30 September 2025 |
420.15 (-7.8%) |
456.00 |
411.65 - 477.35 |
4.087 times |
Fri 29 August 2025 |
455.70 (5.78%) |
422.20 |
421.45 - 469.80 |
0.9362 times |
Thu 31 July 2025 |
430.80 (21.44%) |
354.70 |
351.50 - 438.00 |
2.3853 times |
Mon 30 June 2025 |
354.75 (-0.62%) |
355.15 |
337.40 - 365.95 |
0.2549 times |
Fri 30 May 2025 |
356.95 (11.58%) |
347.00 |
320.80 - 364.10 |
0.5737 times |
Wed 30 April 2025 |
319.90 (3.85%) |
301.40 |
299.85 - 343.00 |
0.2024 times |
Fri 28 March 2025 |
308.05 (-1.74%) |
301.65 |
288.00 - 341.00 |
0.587 times |
Fri 28 February 2025 |
313.50 (-10.54%) |
336.00 |
302.00 - 368.95 |
0.2742 times |
Fri 31 January 2025 |
350.45 (0.06%) |
350.00 |
331.00 - 361.25 |
0.3336 times |
Tue 31 December 2024 |
350.25 (-0.21%) |
353.00 |
346.30 - 385.20 |
0.5782 times |
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value | | 5 day DMA | 413.73 | | 12 day DMA | 422.57 | | 20 day DMA | 426.04 | | 35 day DMA | 435.71 | | 50 day DMA | 441.52 | | 100 day DMA | 408.04 | | 150 day DMA | 381.36 | | 200 day DMA | 371.06 | EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.3 | 416.45 | 416.05 | | 12 day EMA | 421.67 | 421.61 | 422.4 | | 20 day EMA | 425.81 | 426.21 | 427.15 | | 35 day EMA | 431.85 | 432.43 | 433.32 | | 50 day EMA | 437.95 | 438.6 | 439.47 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.73 | 414.77 | 417.14 | | 12 day SMA | 422.57 | 422.85 | 423.28 | | 20 day SMA | 426.04 | 427.3 | 428.75 | | 35 day SMA | 435.71 | 436.68 | 437.78 | | 50 day SMA | 441.52 | 441.67 | 442.02 | | 100 day SMA | 408.04 | 407.33 | 406.71 | | 150 day SMA | 381.36 | 380.65 | 379.92 | | 200 day SMA | 371.06 | 370.71 | 370.39 |
|
|
