Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 2488.65 and 2549.85 | Daily Target 1 | 2439.57 | | Daily Target 2 | 2476.53 | | Daily Target 3 | 2500.7666666667 | | Daily Target 4 | 2537.73 | | Daily Target 5 | 2561.97 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2513.50 (2.02%) |
2498.95 |
2463.80 - 2525.00 |
1.1137 times |
Mon 20 October 2025 |
2463.80 (0.42%) |
2490.00 |
2449.00 - 2532.30 |
2.1597 times |
Fri 17 October 2025 |
2453.40 (-1.49%) |
2508.85 |
2445.00 - 2508.85 |
0.8403 times |
Thu 16 October 2025 |
2490.45 (0.17%) |
2534.90 |
2439.00 - 2556.40 |
1.2697 times |
Wed 15 October 2025 |
2486.15 (0.94%) |
2439.35 |
2425.00 - 2502.00 |
0.5058 times |
Tue 14 October 2025 |
2463.10 (-1.41%) |
2496.80 |
2452.15 - 2569.00 |
0.8852 times |
Mon 13 October 2025 |
2498.25 (2.45%) |
2429.25 |
2429.25 - 2503.10 |
1.0019 times |
Fri 10 October 2025 |
2438.50 (-1.58%) |
2457.00 |
2415.35 - 2461.20 |
1.3914 times |
Thu 09 October 2025 |
2477.55 (-0.57%) |
2490.00 |
2457.00 - 2492.60 |
0.303 times |
Wed 08 October 2025 |
2491.75 (1.28%) |
2499.95 |
2452.15 - 2502.00 |
0.5292 times |
Tue 07 October 2025 |
2460.20 (-1.21%) |
2483.60 |
2437.85 - 2505.95 |
0.5347 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 2481.25 and 2564.55 | Weekly Target 1 | 2414.97 | | Weekly Target 2 | 2464.23 | | Weekly Target 3 | 2498.2666666667 | | Weekly Target 4 | 2547.53 | | Weekly Target 5 | 2581.57 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2513.50 (2.45%) |
2490.00 |
2449.00 - 2532.30 |
0.1822 times |
Fri 17 October 2025 |
2453.40 (0.61%) |
2429.25 |
2425.00 - 2569.00 |
0.2506 times |
Fri 10 October 2025 |
2438.50 (-2.38%) |
2509.45 |
2415.35 - 2518.65 |
0.2275 times |
Fri 03 October 2025 |
2497.95 (2.53%) |
2437.15 |
2400.30 - 2523.00 |
0.5584 times |
Fri 26 September 2025 |
2436.40 (-3.97%) |
2549.90 |
2373.30 - 2648.25 |
1.6925 times |
Fri 19 September 2025 |
2537.20 (8.54%) |
2355.35 |
2284.00 - 2582.15 |
0.8274 times |
Fri 12 September 2025 |
2337.60 (-10.44%) |
2605.15 |
2222.35 - 2754.00 |
3.3642 times |
Fri 05 September 2025 |
2610.20 (8.9%) |
2445.05 |
2396.00 - 2690.00 |
1.1361 times |
Fri 29 August 2025 |
2396.85 (2.02%) |
2341.05 |
2258.10 - 2436.00 |
0.6604 times |
Fri 22 August 2025 |
2349.35 (1.41%) |
2320.45 |
2270.60 - 2533.85 |
1.1007 times |
Thu 14 August 2025 |
2316.75 (7.01%) |
2162.00 |
2143.00 - 2409.95 |
0.7766 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 2461.85 and 2620.65 | Monthly Target 1 | 2338.77 | | Monthly Target 2 | 2426.13 | | Monthly Target 3 | 2497.5666666667 | | Monthly Target 4 | 2584.93 | | Monthly Target 5 | 2656.37 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2513.50 (2.59%) |
2436.85 |
2410.20 - 2569.00 |
0.1691 times |
Tue 30 September 2025 |
2450.15 (2.22%) |
2445.05 |
2222.35 - 2754.00 |
1.424 times |
Fri 29 August 2025 |
2396.85 (9.67%) |
2182.05 |
2034.45 - 2533.85 |
0.7416 times |
Thu 31 July 2025 |
2185.60 (28.04%) |
1724.95 |
1655.30 - 2218.00 |
1.6975 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
1.0684 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.7875 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
0.8937 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.8739 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.7491 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.5954 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.2622 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 2481.46 | | 12 day DMA | 2477.25 | | 20 day DMA | 2470.09 | | 35 day DMA | 2473.73 | | 50 day DMA | 2441.36 | | 100 day DMA | 2119.08 | | 150 day DMA | 1957.17 | | 200 day DMA | 1851.85 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2483.95 | 2469.17 | 2471.85 | | 12 day EMA | 2476.25 | 2469.48 | 2470.51 | | 20 day EMA | 2468.22 | 2463.46 | 2463.42 | | 35 day EMA | 2445.87 | 2441.89 | 2440.6 | | 50 day EMA | 2423.88 | 2420.22 | 2418.44 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2481.46 | 2471.38 | 2478.27 | | 12 day SMA | 2477.25 | 2475.96 | 2473.88 | | 20 day SMA | 2470.09 | 2463.76 | 2467.43 | | 35 day SMA | 2473.73 | 2473.49 | 2471.57 | | 50 day SMA | 2441.36 | 2433.12 | 2426.14 | | 100 day SMA | 2119.08 | 2109.35 | 2099.82 | | 150 day SMA | 1957.17 | 1950.77 | 1944.6 | | 200 day SMA | 1851.85 | 1847.11 | 1842.88 |
|
|
