Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 1842.58 and 1951.43 | Daily Target 1 | 1822.1 | | Daily Target 2 | 1863.05 | | Daily Target 3 | 1930.95 | | Daily Target 4 | 1971.9 | | Daily Target 5 | 2039.8 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1904.00 (-4.11%) |
1998.85 |
1890.00 - 1998.85 |
0.7443 times |
Mon 14 July 2025 |
1985.60 (4.6%) |
1901.00 |
1866.00 - 1999.50 |
2.7328 times |
Fri 11 July 2025 |
1898.35 (3.13%) |
1831.05 |
1830.00 - 1918.40 |
2.5022 times |
Thu 10 July 2025 |
1840.80 (4.37%) |
1779.90 |
1763.50 - 1849.15 |
0.543 times |
Wed 09 July 2025 |
1763.70 (-3.18%) |
1808.40 |
1745.00 - 1821.05 |
0.7068 times |
Tue 08 July 2025 |
1821.65 (7.28%) |
1727.25 |
1695.65 - 1840.00 |
1.4447 times |
Mon 07 July 2025 |
1698.05 (-0.05%) |
1700.00 |
1667.55 - 1706.40 |
0.1466 times |
Fri 04 July 2025 |
1698.95 (0.7%) |
1687.10 |
1673.25 - 1752.25 |
0.444 times |
Thu 03 July 2025 |
1687.10 (-0.8%) |
1662.00 |
1655.30 - 1735.00 |
0.6243 times |
Wed 02 July 2025 |
1700.75 (0.36%) |
1694.60 |
1681.55 - 1718.95 |
0.1111 times |
Tue 01 July 2025 |
1694.60 (-0.72%) |
1724.95 |
1683.45 - 1743.00 |
0.9927 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 1885 and 2018.5 | Weekly Target 1 | 1789.67 | | Weekly Target 2 | 1846.83 | | Weekly Target 3 | 1923.1666666667 | | Weekly Target 4 | 1980.33 | | Weekly Target 5 | 2056.67 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1904.00 (0.3%) |
1901.00 |
1866.00 - 1999.50 |
0.7797 times |
Fri 11 July 2025 |
1898.35 (11.74%) |
1700.00 |
1667.55 - 1918.40 |
1.1982 times |
Fri 04 July 2025 |
1698.95 (5.96%) |
1616.65 |
1602.00 - 1752.25 |
0.8742 times |
Fri 27 June 2025 |
1603.35 (-3.08%) |
1624.35 |
1554.25 - 1700.60 |
3.7573 times |
Thu 19 June 2025 |
1654.30 (0.99%) |
1622.90 |
1612.00 - 1722.00 |
0.3247 times |
Fri 13 June 2025 |
1638.15 (4.01%) |
1571.10 |
1569.55 - 1694.20 |
0.6155 times |
Fri 06 June 2025 |
1575.00 (0.95%) |
1540.00 |
1502.55 - 1579.00 |
0.4075 times |
Fri 30 May 2025 |
1560.20 (-4.42%) |
1632.30 |
1484.90 - 1661.55 |
0.6842 times |
Fri 23 May 2025 |
1632.35 (-1.73%) |
1655.00 |
1587.25 - 1687.85 |
0.6433 times |
Fri 16 May 2025 |
1661.05 (4.2%) |
1650.45 |
1608.45 - 1710.85 |
0.7155 times |
Fri 09 May 2025 |
1594.10 (-9.83%) |
1785.00 |
1500.00 - 1867.00 |
1.8566 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 1779.65 and 2123.85 | Monthly Target 1 | 1508.73 | | Monthly Target 2 | 1706.37 | | Monthly Target 3 | 1852.9333333333 | | Monthly Target 4 | 2050.57 | | Monthly Target 5 | 2197.13 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1904.00 (11.55%) |
1724.95 |
1655.30 - 1999.50 |
0.5225 times |
Mon 30 June 2025 |
1706.90 (9.4%) |
1540.00 |
1502.55 - 1735.00 |
1.164 times |
Fri 30 May 2025 |
1560.20 (-8.44%) |
1726.05 |
1484.90 - 1867.00 |
0.858 times |
Wed 30 April 2025 |
1704.10 (3.69%) |
1610.70 |
1363.00 - 1788.05 |
0.9737 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.9521 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.8162 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.7383 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.3752 times |
Fri 29 November 2024 |
1357.60 (25.72%) |
1090.00 |
1062.45 - 1395.00 |
0.7949 times |
Thu 31 October 2024 |
1079.90 (11.97%) |
956.05 |
838.90 - 1090.05 |
0.8051 times |
Mon 30 September 2024 |
964.45 (13.69%) |
874.80 |
829.55 - 1034.50 |
1.549 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 1878.49 | | 12 day DMA | 1783.37 | | 20 day DMA | 1724.75 | | 35 day DMA | 1662.3 | | 50 day DMA | 1656.99 | | 100 day DMA | 1628.14 | | 150 day DMA | 1591.99 | | 200 day DMA | 1460.82 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1883.37 | 1873.05 | 1816.79 | | 12 day EMA | 1805.58 | 1787.69 | 1751.72 | | 20 day EMA | 1756.81 | 1741.32 | 1715.62 | | 35 day EMA | 1715.81 | 1704.73 | 1688.19 | | 50 day EMA | 1687.15 | 1678.3 | 1665.76 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1878.49 | 1862.02 | 1804.51 | | 12 day SMA | 1783.37 | 1758.32 | 1724.61 | | 20 day SMA | 1724.75 | 1713.52 | 1696.15 | | 35 day SMA | 1662.3 | 1654.31 | 1644.21 | | 50 day SMA | 1656.99 | 1655.21 | 1650.86 | | 100 day SMA | 1628.14 | 1626.02 | 1623.66 | | 150 day SMA | 1591.99 | 1588.15 | 1583.52 | | 200 day SMA | 1460.82 | 1456.26 | 1451.08 |
|
|
