Cartrade 543333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade 543333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cartrade Strong Daily Stock price targets for Cartrade 543333 are 1528.95 and 1603.4 | Daily Target 1 | 1468.18 | | Daily Target 2 | 1515.27 | | Daily Target 3 | 1542.6333333333 | | Daily Target 4 | 1589.72 | | Daily Target 5 | 1617.08 |
Daily price and volume Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1562.35 (1.79%) |
1520.10 |
1495.55 - 1570.00 |
0.6743 times |
Wed 16 April 2025 |
1534.85 (-0.7%) |
1561.25 |
1523.30 - 1572.00 |
0.2621 times |
Tue 15 April 2025 |
1545.70 (0.58%) |
1545.00 |
1539.10 - 1590.35 |
0.2746 times |
Fri 11 April 2025 |
1536.85 (10.86%) |
1440.00 |
1437.00 - 1545.00 |
3.2094 times |
Wed 09 April 2025 |
1386.35 (-9.06%) |
1516.85 |
1363.00 - 1528.45 |
2.2884 times |
Tue 08 April 2025 |
1524.45 (-8.65%) |
1518.40 |
1454.00 - 1544.50 |
0.5863 times |
Fri 04 April 2025 |
1668.75 (1.21%) |
1679.35 |
1642.05 - 1724.00 |
1.4168 times |
Wed 02 April 2025 |
1648.75 (3.26%) |
1598.95 |
1589.35 - 1693.50 |
0.8253 times |
Tue 01 April 2025 |
1596.70 (-2.84%) |
1610.70 |
1584.85 - 1659.55 |
0.2787 times |
Fri 28 March 2025 |
1643.40 (-0.65%) |
1644.55 |
1629.90 - 1707.50 |
0.1841 times |
Wed 26 March 2025 |
1654.15 (-1.57%) |
1699.00 |
1647.25 - 1732.00 |
0.315 times |
Weekly price and charts Cartrade Strong weekly Stock price targets for Cartrade 543333 are 1528.95 and 1623.75 | Weekly Target 1 | 1454.62 | | Weekly Target 2 | 1508.48 | | Weekly Target 3 | 1549.4166666667 | | Weekly Target 4 | 1603.28 | | Weekly Target 5 | 1644.22 |
Weekly price and volumes for Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1562.35 (1.66%) |
1545.00 |
1495.55 - 1590.35 |
0.3718 times |
Fri 11 April 2025 |
1536.85 (-7.9%) |
1518.40 |
1363.00 - 1545.00 |
1.8682 times |
Fri 04 April 2025 |
1668.75 (1.54%) |
1610.70 |
1584.85 - 1724.00 |
0.7741 times |
Fri 28 March 2025 |
1643.40 (-9.34%) |
1848.45 |
1629.90 - 1869.00 |
0.7131 times |
Fri 21 March 2025 |
1812.65 (16.36%) |
1560.80 |
1546.45 - 1885.00 |
2.4696 times |
Thu 13 March 2025 |
1557.85 (0.65%) |
1545.00 |
1497.60 - 1598.00 |
0.4563 times |
Fri 07 March 2025 |
1547.75 (2.58%) |
1538.80 |
1473.45 - 1600.00 |
0.6441 times |
Fri 28 February 2025 |
1508.85 (2.64%) |
1489.85 |
1392.85 - 1556.85 |
1.0644 times |
Fri 21 February 2025 |
1470.05 (-6.13%) |
1558.65 |
1463.90 - 1600.00 |
1.0288 times |
Fri 14 February 2025 |
1566.10 (-7.45%) |
1662.15 |
1494.95 - 1711.35 |
0.6095 times |
Fri 07 February 2025 |
1692.15 (2.55%) |
1750.00 |
1673.50 - 1813.15 |
0.969 times |
Monthly price and charts Cartrade Strong monthly Stock price targets for Cartrade 543333 are 1282.18 and 1643.18 | Monthly Target 1 | 1188.78 | | Monthly Target 2 | 1375.57 | | Monthly Target 3 | 1549.7833333333 | | Monthly Target 4 | 1736.57 | | Monthly Target 5 | 1910.78 |
Monthly price and volumes Cartrade
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1562.35 (-4.93%) |
1610.70 |
1363.00 - 1724.00 |
0.6685 times |
Fri 28 March 2025 |
1643.40 (8.92%) |
1538.80 |
1473.45 - 1885.00 |
0.95 times |
Fri 28 February 2025 |
1508.85 (-8.56%) |
1750.00 |
1392.85 - 1813.15 |
0.8144 times |
Fri 31 January 2025 |
1650.10 (10.92%) |
1539.95 |
1296.80 - 1765.20 |
1.7344 times |
Tue 31 December 2024 |
1487.60 (9.58%) |
1355.00 |
1321.65 - 1718.00 |
1.3721 times |
Fri 29 November 2024 |
1357.60 (25.72%) |
1090.00 |
1062.45 - 1395.00 |
0.7932 times |
Thu 31 October 2024 |
1079.90 (11.97%) |
956.05 |
838.90 - 1090.05 |
0.8033 times |
Mon 30 September 2024 |
964.45 (13.69%) |
874.80 |
829.55 - 1034.50 |
1.5455 times |
Fri 30 August 2024 |
848.30 (-2.14%) |
874.10 |
817.75 - 963.15 |
0.7674 times |
Wed 31 July 2024 |
866.85 (11.22%) |
792.80 |
766.70 - 940.90 |
0.5511 times |
Fri 28 June 2024 |
779.40 (-10.28%) |
875.10 |
754.30 - 911.70 |
1.1135 times |
DMA SMA EMA moving averages of Cartrade 543333
DMA (daily moving average) of Cartrade 543333
| DMA period | DMA value | | 5 day DMA | 1513.22 | | 12 day DMA | 1581.9 | | 20 day DMA | 1618.7 | | 35 day DMA | 1577.52 | | 50 day DMA | 1588.75 | | 100 day DMA | 1520.5 | | 150 day DMA | 1348.33 | | 200 day DMA | 1224.51 | EMA (exponential moving average) of Cartrade 543333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1546.28 | 1538.24 | 1539.93 | | 12 day EMA | 1571.51 | 1573.17 | 1580.14 | | 20 day EMA | 1582.89 | 1585.05 | 1590.33 | | 35 day EMA | 1583.08 | 1584.3 | 1587.21 | | 50 day EMA | 1563.9 | 1563.96 | 1565.15 |
SMA (simple moving average) of Cartrade 543333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1513.22 | 1505.64 | 1532.42 | | 12 day SMA | 1581.9 | 1600.32 | 1623.47 | | 20 day SMA | 1618.7 | 1618.23 | 1619.19 | | 35 day SMA | 1577.52 | 1576.72 | 1577.61 | | 50 day SMA | 1588.75 | 1584.78 | 1580.98 | | 100 day SMA | 1520.5 | 1516.65 | 1513.13 | | 150 day SMA | 1348.33 | 1343.55 | 1338.97 | | 200 day SMA | 1224.51 | 1220.83 | 1217.3 |
|
|
