Mfl 543332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 543332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl Strong Daily Stock price targets for Mfl 543332 are 1867.93 and 1909.63 | Daily Target 1 | 1836.72 | | Daily Target 2 | 1857.43 | | Daily Target 3 | 1878.4166666667 | | Daily Target 4 | 1899.13 | | Daily Target 5 | 1920.12 |
Daily price and volume Mfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.15 (-0.04%) |
1874.95 |
1857.70 - 1899.40 |
0.5113 times |
Wed 16 April 2025 |
1878.85 (2.32%) |
1875.70 |
1851.25 - 1914.90 |
1.4 times |
Tue 15 April 2025 |
1836.30 (3.17%) |
1899.95 |
1828.20 - 1899.95 |
0.2028 times |
Fri 11 April 2025 |
1779.85 (6.01%) |
1734.00 |
1703.95 - 1794.00 |
0.8383 times |
Wed 09 April 2025 |
1679.00 (-2.4%) |
1701.50 |
1650.70 - 1732.00 |
0.6606 times |
Tue 08 April 2025 |
1720.25 (-2.37%) |
1724.95 |
1685.00 - 1752.80 |
0.4105 times |
Fri 04 April 2025 |
1762.05 (-9.28%) |
1951.10 |
1735.90 - 1961.40 |
3.5517 times |
Wed 02 April 2025 |
1942.20 (2.26%) |
1888.00 |
1879.00 - 1962.15 |
1.8283 times |
Tue 01 April 2025 |
1899.20 (0.02%) |
1897.80 |
1881.40 - 1917.55 |
0.393 times |
Fri 28 March 2025 |
1898.80 (0.22%) |
1919.00 |
1880.55 - 1949.00 |
0.2035 times |
Wed 26 March 2025 |
1894.70 (0.13%) |
1855.05 |
1855.05 - 1915.00 |
0.7761 times |
Weekly price and charts Mfl Strong weekly Stock price targets for Mfl 543332 are 1809.83 and 1896.53 | Weekly Target 1 | 1787.05 | | Weekly Target 2 | 1832.6 | | Weekly Target 3 | 1873.75 | | Weekly Target 4 | 1919.3 | | Weekly Target 5 | 1960.45 |
Weekly price and volumes for Mfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.15 (5.52%) |
1899.95 |
1828.20 - 1914.90 |
0.4671 times |
Fri 11 April 2025 |
1779.85 (1.01%) |
1724.95 |
1650.70 - 1794.00 |
0.4218 times |
Fri 04 April 2025 |
1762.05 (-7.2%) |
1897.80 |
1735.90 - 1962.15 |
1.2754 times |
Fri 28 March 2025 |
1898.80 (-1.5%) |
1927.65 |
1855.05 - 2022.00 |
0.9022 times |
Fri 21 March 2025 |
1927.65 (6.17%) |
1790.15 |
1760.25 - 1972.35 |
0.8021 times |
Thu 13 March 2025 |
1815.60 (-2.68%) |
1926.95 |
1751.90 - 1926.95 |
0.5109 times |
Fri 07 March 2025 |
1865.55 (16.53%) |
1586.00 |
1506.60 - 1880.95 |
1.3729 times |
Fri 28 February 2025 |
1600.90 (-8.19%) |
1735.00 |
1554.70 - 1740.00 |
0.881 times |
Fri 21 February 2025 |
1743.65 (-0.4%) |
1725.10 |
1688.15 - 1824.95 |
1.0506 times |
Fri 14 February 2025 |
1750.60 (-10.29%) |
1945.05 |
1729.15 - 1964.65 |
2.3159 times |
Fri 07 February 2025 |
1951.40 (5.94%) |
1775.65 |
1737.60 - 2064.35 |
1.9536 times |
Monthly price and charts Mfl Strong monthly Stock price targets for Mfl 543332 are 1608.7 and 1920.15 | Monthly Target 1 | 1518.88 | | Monthly Target 2 | 1698.52 | | Monthly Target 3 | 1830.3333333333 | | Monthly Target 4 | 2009.97 | | Monthly Target 5 | 2141.78 |
Monthly price and volumes Mfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1878.15 (-1.09%) |
1897.80 |
1650.70 - 1962.15 |
0.2463 times |
Fri 28 March 2025 |
1898.80 (18.61%) |
1586.00 |
1506.60 - 2022.00 |
0.4084 times |
Fri 28 February 2025 |
1600.90 (-13.08%) |
1775.65 |
1554.70 - 2064.35 |
0.7058 times |
Fri 31 January 2025 |
1841.90 (-2.91%) |
1907.05 |
1551.00 - 1931.35 |
0.6041 times |
Tue 31 December 2024 |
1897.10 (-8.64%) |
2077.00 |
1812.55 - 2195.85 |
0.5712 times |
Fri 29 November 2024 |
2076.55 (-1.94%) |
2159.95 |
1890.00 - 2233.35 |
0.8591 times |
Thu 31 October 2024 |
2117.60 (-7.31%) |
2330.00 |
1881.10 - 2408.35 |
0.8687 times |
Mon 30 September 2024 |
2284.60 (22.98%) |
1894.70 |
1786.20 - 2368.15 |
1.9128 times |
Fri 30 August 2024 |
1857.75 (7.76%) |
1700.00 |
1693.90 - 2025.90 |
1.6976 times |
Wed 31 July 2024 |
1723.90 (30.06%) |
1341.05 |
1341.00 - 1819.50 |
2.1261 times |
Fri 28 June 2024 |
1325.45 (8.65%) |
1218.40 |
1107.45 - 1430.00 |
0.7463 times |
DMA SMA EMA moving averages of Mfl 543332
DMA (daily moving average) of Mfl 543332
| DMA period | DMA value | | 5 day DMA | 1810.43 | | 12 day DMA | 1838.46 | | 20 day DMA | 1848.2 | | 35 day DMA | 1794.4 | | 50 day DMA | 1812.13 | | 100 day DMA | 1863.69 | | 150 day DMA | 1942.39 | | 200 day DMA | 1873.44 | EMA (exponential moving average) of Mfl 543332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.07 | 1822.53 | 1794.38 | | 12 day EMA | 1833.58 | 1825.48 | 1815.78 | | 20 day EMA | 1828.97 | 1823.8 | 1818.01 | | 35 day EMA | 1823.11 | 1819.87 | 1816.4 | | 50 day EMA | 1804.94 | 1801.95 | 1798.81 |
SMA (simple moving average) of Mfl 543332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1810.43 | 1778.85 | 1755.49 | | 12 day SMA | 1838.46 | 1847.08 | 1851.15 | | 20 day SMA | 1848.2 | 1844.75 | 1839.54 | | 35 day SMA | 1794.4 | 1792.46 | 1788.8 | | 50 day SMA | 1812.13 | 1810.33 | 1806.47 | | 100 day SMA | 1863.69 | 1864.07 | 1865.42 | | 150 day SMA | 1942.39 | 1942.18 | 1942.04 | | 200 day SMA | 1873.44 | 1871.09 | 1868.38 |
|
|
