Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 80.84 and 83.4 | Daily Target 1 | 80.34 | | Daily Target 2 | 81.33 | | Daily Target 3 | 82.9 | | Daily Target 4 | 83.89 | | Daily Target 5 | 85.46 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.32 (-0.29%) |
82.52 |
81.91 - 84.47 |
1.3487 times |
Tue 02 September 2025 |
82.56 (0.7%) |
81.98 |
81.97 - 84.30 |
0.8117 times |
Mon 01 September 2025 |
81.99 (0.13%) |
81.91 |
81.55 - 82.63 |
1.0668 times |
Fri 29 August 2025 |
81.88 (-0.47%) |
82.27 |
81.65 - 83.15 |
0.7881 times |
Thu 28 August 2025 |
82.27 (-2.79%) |
84.74 |
82.05 - 84.75 |
0.9554 times |
Tue 26 August 2025 |
84.63 (-1.1%) |
85.69 |
83.83 - 85.94 |
0.644 times |
Mon 25 August 2025 |
85.57 (-1.11%) |
87.45 |
85.31 - 87.66 |
0.9522 times |
Fri 22 August 2025 |
86.53 (0.15%) |
86.00 |
85.09 - 87.19 |
1.0311 times |
Thu 21 August 2025 |
86.40 (-0.78%) |
87.95 |
85.00 - 88.75 |
1.4105 times |
Wed 20 August 2025 |
87.08 (0.83%) |
84.58 |
84.58 - 87.77 |
0.9914 times |
Tue 19 August 2025 |
86.36 (2.99%) |
83.71 |
83.44 - 86.79 |
1.4885 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 81.94 and 84.86 | Weekly Target 1 | 79.86 | | Weekly Target 2 | 81.09 | | Weekly Target 3 | 82.78 | | Weekly Target 4 | 84.01 | | Weekly Target 5 | 85.7 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.32 (0.54%) |
81.91 |
81.55 - 84.47 |
0.4965 times |
Fri 29 August 2025 |
81.88 (-5.37%) |
87.45 |
81.65 - 87.66 |
0.5138 times |
Fri 22 August 2025 |
86.53 (3.57%) |
83.47 |
83.44 - 88.75 |
0.9041 times |
Thu 14 August 2025 |
83.55 (-2.55%) |
87.84 |
82.62 - 87.99 |
0.576 times |
Fri 08 August 2025 |
85.74 (-9.13%) |
94.61 |
84.81 - 96.71 |
1.4178 times |
Fri 01 August 2025 |
94.35 (0.14%) |
92.89 |
92.89 - 106.03 |
2.6841 times |
Fri 25 July 2025 |
94.22 (-4.07%) |
97.21 |
94.00 - 100.47 |
0.8153 times |
Fri 18 July 2025 |
98.22 (-1.33%) |
100.74 |
96.03 - 104.42 |
0.9369 times |
Fri 11 July 2025 |
99.54 (-1.71%) |
102.47 |
96.58 - 102.47 |
0.4804 times |
Fri 04 July 2025 |
101.27 (3.83%) |
97.24 |
97.24 - 103.35 |
1.1749 times |
Fri 27 June 2025 |
97.53 (12.21%) |
89.54 |
89.31 - 98.99 |
1.2204 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 81.94 and 84.86 | Monthly Target 1 | 79.86 | | Monthly Target 2 | 81.09 | | Monthly Target 3 | 82.78 | | Monthly Target 4 | 84.01 | | Monthly Target 5 | 85.7 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.32 (0.54%) |
81.91 |
81.55 - 84.47 |
0.1351 times |
Fri 29 August 2025 |
81.88 (-17.45%) |
98.55 |
81.65 - 101.82 |
1.0353 times |
Thu 31 July 2025 |
99.19 (0.49%) |
99.80 |
92.89 - 106.03 |
1.4819 times |
Mon 30 June 2025 |
98.71 (22.33%) |
79.50 |
79.50 - 101.36 |
1.1743 times |
Fri 30 May 2025 |
80.69 (18.05%) |
68.35 |
66.60 - 82.39 |
1.4515 times |
Wed 30 April 2025 |
68.35 (11.45%) |
65.65 |
61.00 - 77.00 |
0.6076 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
1.4859 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.7392 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
1.0085 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.8808 times |
Fri 29 November 2024 |
97.10 (-3.14%) |
102.30 |
90.75 - 107.35 |
0.8158 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 82.2 | | 12 day DMA | 84.29 | | 20 day DMA | 85.01 | | 35 day DMA | 90.59 | | 50 day DMA | 93.13 | | 100 day DMA | 86.17 | | 150 day DMA | 81.16 | | 200 day DMA | 83.1 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.7 | 82.89 | 83.06 | | 12 day EMA | 84.12 | 84.45 | 84.79 | | 20 day EMA | 85.9 | 86.28 | 86.67 | | 35 day EMA | 88.58 | 88.95 | 89.33 | | 50 day EMA | 91.8 | 92.19 | 92.58 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.2 | 82.67 | 83.27 | | 12 day SMA | 84.29 | 84.39 | 84.46 | | 20 day SMA | 85.01 | 85.51 | 86.1 | | 35 day SMA | 90.59 | 90.99 | 91.48 | | 50 day SMA | 93.13 | 93.29 | 93.37 | | 100 day SMA | 86.17 | 86.01 | 85.85 | | 150 day SMA | 81.16 | 81.15 | 81.12 | | 200 day SMA | 83.1 | 83.19 | 83.3 |
|
|
