Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 80.89 and 82.76 | Daily Target 1 | 80.52 | | Daily Target 2 | 81.25 | | Daily Target 3 | 82.393333333333 | | Daily Target 4 | 83.12 | | Daily Target 5 | 84.26 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.97 (0.31%) |
83.54 |
81.67 - 83.54 |
1.2264 times |
Tue 21 October 2025 |
81.72 (1.77%) |
80.31 |
80.31 - 81.95 |
0.5747 times |
Mon 20 October 2025 |
80.30 (1.24%) |
79.62 |
79.45 - 81.13 |
0.6442 times |
Fri 17 October 2025 |
79.32 (-1.55%) |
80.57 |
79.05 - 80.57 |
0.8036 times |
Thu 16 October 2025 |
80.57 (0.56%) |
80.50 |
80.05 - 81.40 |
1.233 times |
Wed 15 October 2025 |
80.12 (0.53%) |
79.71 |
78.70 - 80.50 |
1.8106 times |
Tue 14 October 2025 |
79.70 (-1.12%) |
80.25 |
79.30 - 81.54 |
1.0081 times |
Mon 13 October 2025 |
80.60 (-0.62%) |
81.52 |
80.11 - 81.62 |
0.8468 times |
Fri 10 October 2025 |
81.10 (-0.37%) |
81.66 |
80.71 - 82.24 |
1.135 times |
Thu 09 October 2025 |
81.40 (-0.85%) |
83.90 |
81.00 - 83.90 |
0.7176 times |
Wed 08 October 2025 |
82.10 (-1.64%) |
83.99 |
81.61 - 83.99 |
0.9003 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 80.71 and 84.8 | Weekly Target 1 | 77.56 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 81.653333333333 | | Weekly Target 4 | 83.86 | | Weekly Target 5 | 85.74 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.97 (3.34%) |
79.62 |
79.45 - 83.54 |
0.3409 times |
Fri 17 October 2025 |
79.32 (-2.19%) |
81.52 |
78.70 - 81.62 |
0.795 times |
Fri 10 October 2025 |
81.10 (-4.14%) |
83.51 |
80.71 - 85.29 |
0.659 times |
Fri 03 October 2025 |
84.60 (4.65%) |
81.69 |
80.30 - 84.90 |
0.491 times |
Fri 26 September 2025 |
80.84 (-6%) |
85.99 |
80.39 - 87.20 |
1.091 times |
Fri 19 September 2025 |
86.00 (6.97%) |
80.99 |
80.79 - 87.93 |
2.2125 times |
Fri 12 September 2025 |
80.40 (0.32%) |
84.97 |
80.00 - 85.23 |
1.4628 times |
Fri 05 September 2025 |
80.14 (-2.13%) |
81.91 |
79.13 - 84.47 |
1.2914 times |
Fri 29 August 2025 |
81.88 (-5.37%) |
87.45 |
81.65 - 87.66 |
0.6002 times |
Fri 22 August 2025 |
86.53 (3.57%) |
83.47 |
83.44 - 88.75 |
1.056 times |
Thu 14 August 2025 |
83.55 (-2.55%) |
87.84 |
82.62 - 87.99 |
0.6727 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 80.34 and 86.93 | Monthly Target 1 | 75.4 | | Monthly Target 2 | 78.68 | | Monthly Target 3 | 81.986666666667 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 88.58 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.97 (1.69%) |
80.65 |
78.70 - 85.29 |
0.4402 times |
Tue 30 September 2025 |
80.61 (-1.55%) |
81.91 |
79.13 - 87.93 |
1.3387 times |
Fri 29 August 2025 |
81.88 (-17.45%) |
98.55 |
81.65 - 101.82 |
0.9474 times |
Thu 31 July 2025 |
99.19 (0.49%) |
99.80 |
92.89 - 106.03 |
1.356 times |
Mon 30 June 2025 |
98.71 (22.33%) |
79.50 |
79.50 - 101.36 |
1.0746 times |
Fri 30 May 2025 |
80.69 (18.05%) |
68.35 |
66.60 - 82.39 |
1.3282 times |
Wed 30 April 2025 |
68.35 (11.45%) |
65.65 |
61.00 - 77.00 |
0.556 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
1.3597 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.6764 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.9229 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.806 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 81.03 | | 20 day DMA | 81.71 | | 35 day DMA | 82.22 | | 50 day DMA | 82.92 | | 100 day DMA | 88.93 | | 150 day DMA | 83.03 | | 200 day DMA | 81.11 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 80.73 | 80.23 | | 12 day EMA | 81.23 | 81.1 | 80.99 | | 20 day EMA | 81.68 | 81.65 | 81.64 | | 35 day EMA | 82.37 | 82.39 | 82.43 | | 50 day EMA | 83.16 | 83.21 | 83.27 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.41 | 80 | | 12 day SMA | 81.03 | 81.19 | 81.43 | | 20 day SMA | 81.71 | 81.91 | 82.15 | | 35 day SMA | 82.22 | 82.24 | 82.25 | | 50 day SMA | 82.92 | 83 | 83.1 | | 100 day SMA | 88.93 | 88.92 | 88.92 | | 150 day SMA | 83.03 | 82.95 | 82.86 | | 200 day SMA | 81.11 | 81.1 | 81.1 |
|
|
