Mol 543331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMol 543331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mol Strong Daily Stock price targets for Mol 543331 are 72.65 and 75.04 | Daily Target 1 | 72.17 | | Daily Target 2 | 73.13 | | Daily Target 3 | 74.563333333333 | | Daily Target 4 | 75.52 | | Daily Target 5 | 76.95 |
Daily price and volume Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.08 (-1.87%) |
75.49 |
73.61 - 76.00 |
1.2758 times |
Wed 16 April 2025 |
75.49 (2.04%) |
72.48 |
72.48 - 76.06 |
0.8061 times |
Tue 15 April 2025 |
73.98 (10.15%) |
67.21 |
67.21 - 75.29 |
1.1178 times |
Fri 11 April 2025 |
67.16 (6.47%) |
64.66 |
63.93 - 67.77 |
0.502 times |
Wed 09 April 2025 |
63.08 (-0.93%) |
64.20 |
62.79 - 64.20 |
0.1388 times |
Tue 08 April 2025 |
63.67 (-3.18%) |
62.26 |
62.26 - 64.50 |
0.5514 times |
Fri 04 April 2025 |
65.76 (-1.35%) |
68.80 |
65.33 - 69.18 |
1.3066 times |
Wed 02 April 2025 |
66.66 (1.23%) |
64.01 |
64.01 - 67.86 |
0.5061 times |
Tue 01 April 2025 |
65.85 (7.37%) |
65.65 |
61.00 - 67.00 |
0.8185 times |
Fri 28 March 2025 |
61.33 (-2.34%) |
61.36 |
61.00 - 64.75 |
2.9768 times |
Wed 26 March 2025 |
62.80 (-4.33%) |
65.64 |
62.51 - 66.46 |
1.7086 times |
Weekly price and charts Mol Strong weekly Stock price targets for Mol 543331 are 70.65 and 79.5 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 68.84 | | Weekly Target 3 | 72.45 | | Weekly Target 4 | 77.69 | | Weekly Target 5 | 81.3 |
Weekly price and volumes for Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.08 (10.3%) |
67.21 |
67.21 - 76.06 |
0.6931 times |
Fri 11 April 2025 |
67.16 (2.13%) |
62.26 |
62.26 - 67.77 |
0.2582 times |
Fri 04 April 2025 |
65.76 (7.22%) |
65.65 |
61.00 - 69.18 |
0.5699 times |
Fri 28 March 2025 |
61.33 (-9.05%) |
67.99 |
61.00 - 69.10 |
2.157 times |
Fri 21 March 2025 |
67.43 (10.23%) |
61.23 |
61.00 - 69.30 |
1.575 times |
Thu 13 March 2025 |
61.17 (-12.18%) |
69.58 |
60.84 - 70.93 |
1.2812 times |
Fri 07 March 2025 |
69.65 (11.92%) |
63.00 |
59.12 - 71.40 |
0.9773 times |
Fri 28 February 2025 |
62.23 (-13.3%) |
71.70 |
61.68 - 72.46 |
0.6794 times |
Fri 21 February 2025 |
71.78 (0.13%) |
71.26 |
70.20 - 80.00 |
1.2145 times |
Fri 14 February 2025 |
71.69 (-10.39%) |
83.00 |
71.21 - 83.00 |
0.5944 times |
Fri 07 February 2025 |
80.00 (2.52%) |
76.49 |
74.71 - 81.10 |
0.4917 times |
Monthly price and charts Mol Strong monthly Stock price targets for Mol 543331 are 67.54 and 82.6 | Monthly Target 1 | 55.32 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 70.38 | | Monthly Target 4 | 79.76 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Mol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.08 (20.79%) |
65.65 |
61.00 - 76.06 |
0.2358 times |
Fri 28 March 2025 |
61.33 (-1.45%) |
63.00 |
59.12 - 71.40 |
0.9286 times |
Fri 28 February 2025 |
62.23 (-20.25%) |
76.49 |
61.68 - 83.00 |
0.4619 times |
Fri 31 January 2025 |
78.03 (1.44%) |
77.86 |
71.50 - 84.79 |
0.6303 times |
Tue 31 December 2024 |
76.92 (-20.78%) |
96.46 |
74.82 - 99.73 |
0.5504 times |
Fri 29 November 2024 |
97.10 (-3.14%) |
102.30 |
90.75 - 107.35 |
0.5098 times |
Thu 31 October 2024 |
100.25 (-0.5%) |
101.00 |
91.65 - 116.00 |
1.3176 times |
Mon 30 September 2024 |
100.75 (0.13%) |
102.80 |
97.40 - 113.00 |
1.3924 times |
Fri 30 August 2024 |
100.62 (14.03%) |
88.75 |
82.83 - 108.39 |
2.886 times |
Wed 31 July 2024 |
88.24 (7.57%) |
82.03 |
77.95 - 89.90 |
1.0871 times |
Fri 28 June 2024 |
82.03 (1.66%) |
82.99 |
71.50 - 88.60 |
0.8805 times |
DMA SMA EMA moving averages of Mol 543331
DMA (daily moving average) of Mol 543331
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 67.13 | | 20 day DMA | 66.22 | | 35 day DMA | 66.91 | | 50 day DMA | 69.8 | | 100 day DMA | 77.86 | | 150 day DMA | 86.25 | | 200 day DMA | 86.69 | EMA (exponential moving average) of Mol 543331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.75 | 70.58 | 68.13 | | 12 day EMA | 68.85 | 67.9 | 66.52 | | 20 day EMA | 68.02 | 67.38 | 66.53 | | 35 day EMA | 68.97 | 68.67 | 68.27 | | 50 day EMA | 70.57 | 70.43 | 70.22 |
SMA (simple moving average) of Mol 543331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 68.68 | 66.73 | | 12 day SMA | 67.13 | 66.55 | 65.88 | | 20 day SMA | 66.22 | 65.75 | 65.32 | | 35 day SMA | 66.91 | 66.91 | 66.8 | | 50 day SMA | 69.8 | 69.79 | 69.82 | | 100 day SMA | 77.86 | 78.05 | 78.26 | | 150 day SMA | 86.25 | 86.45 | 86.61 | | 200 day SMA | 86.69 | 86.75 | 86.79 |
|
|
