Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devyani Strong Daily Stock price targets for Devyani 543330 are 162.4 and 166.5 | Daily Target 1 | 161.4 | | Daily Target 2 | 163.4 | | Daily Target 3 | 165.5 | | Daily Target 4 | 167.5 | | Daily Target 5 | 169.6 |
Daily price and volume Devyani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.40 (0.12%) |
165.70 |
163.50 - 167.60 |
0.8193 times |
Wed 16 April 2025 |
165.20 (0.89%) |
163.10 |
162.40 - 165.90 |
0.992 times |
Tue 15 April 2025 |
163.75 (5.14%) |
157.20 |
157.20 - 164.80 |
1.0054 times |
Fri 11 April 2025 |
155.75 (5.95%) |
151.50 |
149.95 - 157.75 |
1.7931 times |
Wed 09 April 2025 |
147.00 (0.14%) |
146.80 |
143.90 - 147.40 |
0.4332 times |
Tue 08 April 2025 |
146.80 (1.03%) |
145.00 |
143.45 - 147.75 |
0.9328 times |
Fri 04 April 2025 |
145.30 (-4.66%) |
150.40 |
143.45 - 153.05 |
1.9427 times |
Wed 02 April 2025 |
152.40 (1.57%) |
150.85 |
148.50 - 153.00 |
1.3799 times |
Tue 01 April 2025 |
150.05 (0.74%) |
148.30 |
148.30 - 150.70 |
0.3074 times |
Fri 28 March 2025 |
148.95 (0.27%) |
150.85 |
147.90 - 151.20 |
0.3942 times |
Wed 26 March 2025 |
148.55 (0.03%) |
149.80 |
147.70 - 150.25 |
1.373 times |
Weekly price and charts Devyani Strong weekly Stock price targets for Devyani 543330 are 161.3 and 171.7 | Weekly Target 1 | 153 | | Weekly Target 2 | 159.2 | | Weekly Target 3 | 163.4 | | Weekly Target 4 | 169.6 | | Weekly Target 5 | 173.8 |
Weekly price and volumes for Devyani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.40 (6.2%) |
157.20 |
157.20 - 167.60 |
0.5777 times |
Fri 11 April 2025 |
155.75 (7.19%) |
145.00 |
143.45 - 157.75 |
0.648 times |
Fri 04 April 2025 |
145.30 (-2.45%) |
148.30 |
143.45 - 153.05 |
0.7446 times |
Fri 28 March 2025 |
148.95 (-0.77%) |
150.35 |
147.35 - 153.00 |
0.7108 times |
Fri 21 March 2025 |
150.10 (-1.44%) |
155.95 |
146.80 - 155.95 |
3.5112 times |
Thu 13 March 2025 |
152.30 (-9.83%) |
168.85 |
150.35 - 174.80 |
1.1133 times |
Fri 07 March 2025 |
168.90 (2.52%) |
166.75 |
160.35 - 176.30 |
0.5565 times |
Fri 28 February 2025 |
164.75 (-6.71%) |
176.10 |
163.85 - 181.75 |
0.6811 times |
Fri 21 February 2025 |
176.60 (11.67%) |
158.15 |
153.80 - 182.00 |
0.779 times |
Fri 14 February 2025 |
158.15 (-11.75%) |
181.90 |
156.10 - 181.90 |
0.6778 times |
Fri 07 February 2025 |
179.20 (6.29%) |
177.65 |
175.80 - 193.80 |
1.0303 times |
Monthly price and charts Devyani Strong monthly Stock price targets for Devyani 543330 are 154.43 and 178.58 | Monthly Target 1 | 134.67 | | Monthly Target 2 | 150.03 | | Monthly Target 3 | 158.81666666667 | | Monthly Target 4 | 174.18 | | Monthly Target 5 | 182.97 |
Monthly price and volumes Devyani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.40 (11.04%) |
148.30 |
143.45 - 167.60 |
0.3563 times |
Fri 28 March 2025 |
148.95 (-9.59%) |
166.75 |
146.80 - 176.30 |
1.0656 times |
Fri 28 February 2025 |
164.75 (-2.28%) |
177.65 |
153.80 - 193.80 |
0.573 times |
Fri 31 January 2025 |
168.60 (-7.64%) |
185.30 |
157.35 - 209.65 |
1.6216 times |
Tue 31 December 2024 |
182.55 (10.57%) |
165.15 |
161.35 - 194.90 |
1.1039 times |
Fri 29 November 2024 |
165.10 (-2.48%) |
169.30 |
158.70 - 180.55 |
0.3366 times |
Thu 31 October 2024 |
169.30 (-13.56%) |
198.00 |
160.10 - 198.00 |
0.4873 times |
Mon 30 September 2024 |
195.85 (11.34%) |
179.40 |
174.85 - 222.75 |
1.6568 times |
Fri 30 August 2024 |
175.90 (-1.87%) |
178.00 |
165.60 - 191.10 |
1.5462 times |
Wed 31 July 2024 |
179.25 (8.9%) |
165.60 |
161.20 - 182.90 |
1.2528 times |
Fri 28 June 2024 |
164.60 (7.37%) |
155.50 |
142.05 - 180.85 |
1.7908 times |
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value | | 5 day DMA | 159.42 | | 12 day DMA | 153.14 | | 20 day DMA | 152.53 | | 35 day DMA | 159.74 | | 50 day DMA | 163.16 | | 100 day DMA | 169.28 | | 150 day DMA | 173.49 | | 200 day DMA | 173.37 | EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.67 | 158.31 | 154.86 | | 12 day EMA | 156.4 | 154.76 | 152.86 | | 20 day EMA | 156.39 | 155.44 | 154.41 | | 35 day EMA | 159.06 | 158.69 | 158.31 | | 50 day EMA | 163.84 | 163.78 | 163.72 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.42 | 155.7 | 151.72 | | 12 day SMA | 153.14 | 151.72 | 150.46 | | 20 day SMA | 152.53 | 152.21 | 152.03 | | 35 day SMA | 159.74 | 159.6 | 159.4 | | 50 day SMA | 163.16 | 163.15 | 163.27 | | 100 day SMA | 169.28 | 169.33 | 169.4 | | 150 day SMA | 173.49 | 173.56 | 173.64 | | 200 day SMA | 173.37 | 173.38 | 173.42 |
|
|
