Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 802.98 and 828.38 | Daily Target 1 | 784.08 | | Daily Target 2 | 796.47 | | Daily Target 3 | 809.48333333333 | | Daily Target 4 | 821.87 | | Daily Target 5 | 834.88 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
808.85 (0.05%) |
801.95 |
797.10 - 822.50 |
1.3036 times |
Tue 21 October 2025 |
808.45 (2.24%) |
789.05 |
789.05 - 814.00 |
0.1582 times |
Mon 20 October 2025 |
790.70 (1.42%) |
784.80 |
778.80 - 792.50 |
0.926 times |
Fri 17 October 2025 |
779.60 (-4.4%) |
820.00 |
777.00 - 825.30 |
1.7418 times |
Thu 16 October 2025 |
815.50 (-2.34%) |
834.95 |
809.00 - 842.20 |
1.0555 times |
Wed 15 October 2025 |
835.00 (0.79%) |
833.95 |
814.00 - 849.05 |
1.2222 times |
Tue 14 October 2025 |
828.45 (-0.45%) |
825.45 |
813.15 - 834.10 |
0.5911 times |
Mon 13 October 2025 |
832.20 (0.68%) |
817.00 |
813.80 - 845.55 |
1.0495 times |
Fri 10 October 2025 |
826.55 (0.73%) |
821.15 |
808.25 - 836.00 |
0.6442 times |
Thu 09 October 2025 |
820.55 (-1.08%) |
828.00 |
817.60 - 836.85 |
1.3079 times |
Wed 08 October 2025 |
829.55 (2.27%) |
812.70 |
810.20 - 835.75 |
0.9893 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 793.83 and 837.53 | Weekly Target 1 | 759.68 | | Weekly Target 2 | 784.27 | | Weekly Target 3 | 803.38333333333 | | Weekly Target 4 | 827.97 | | Weekly Target 5 | 847.08 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
808.85 (3.75%) |
784.80 |
778.80 - 822.50 |
0.1559 times |
Fri 17 October 2025 |
779.60 (-5.68%) |
817.00 |
777.00 - 849.05 |
0.3696 times |
Fri 10 October 2025 |
826.55 (8.98%) |
758.60 |
758.60 - 836.85 |
4.1167 times |
Fri 03 October 2025 |
758.45 (-4.11%) |
791.50 |
752.55 - 815.95 |
2.6939 times |
Fri 26 September 2025 |
790.95 (-5.82%) |
840.95 |
785.00 - 891.80 |
0.8136 times |
Fri 19 September 2025 |
839.85 (1.74%) |
826.00 |
824.20 - 856.70 |
0.2255 times |
Fri 12 September 2025 |
825.45 (-1.82%) |
843.90 |
821.95 - 851.00 |
0.2972 times |
Fri 05 September 2025 |
840.75 (6.98%) |
780.05 |
780.05 - 851.65 |
0.6164 times |
Fri 29 August 2025 |
785.90 (-2.95%) |
811.05 |
780.75 - 814.35 |
0.226 times |
Fri 22 August 2025 |
809.80 (2.47%) |
804.00 |
788.05 - 848.00 |
0.485 times |
Thu 14 August 2025 |
790.30 (-6.68%) |
851.15 |
790.00 - 874.75 |
0.7434 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 781.6 and 876.3 | Monthly Target 1 | 709.38 | | Monthly Target 2 | 759.12 | | Monthly Target 3 | 804.08333333333 | | Monthly Target 4 | 853.82 | | Monthly Target 5 | 898.78 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
808.85 (6.84%) |
760.00 |
754.35 - 849.05 |
2.2058 times |
Tue 30 September 2025 |
757.05 (-3.67%) |
780.05 |
752.55 - 891.80 |
0.7668 times |
Fri 29 August 2025 |
785.90 (-8.83%) |
866.65 |
780.75 - 875.00 |
0.6711 times |
Thu 31 July 2025 |
862.05 (22.18%) |
710.00 |
661.15 - 875.00 |
1.2676 times |
Mon 30 June 2025 |
705.55 (10.33%) |
648.00 |
642.30 - 714.75 |
0.9638 times |
Fri 30 May 2025 |
639.50 (-12.64%) |
746.40 |
628.00 - 746.40 |
1.7808 times |
Wed 30 April 2025 |
732.00 (-6.8%) |
834.90 |
726.80 - 834.90 |
0.4713 times |
Fri 28 March 2025 |
785.40 (10.67%) |
714.60 |
673.35 - 832.55 |
0.5147 times |
Fri 28 February 2025 |
709.70 (-16.09%) |
864.45 |
685.25 - 914.95 |
0.4742 times |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
0.884 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
1.3179 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 800.62 | | 12 day DMA | 815.54 | | 20 day DMA | 803.69 | | 35 day DMA | 819.43 | | 50 day DMA | 815.79 | | 100 day DMA | 786.93 | | 150 day DMA | 767.99 | | 200 day DMA | 781.52 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806 | 804.58 | 802.65 | | 12 day EMA | 808.58 | 808.53 | 808.55 | | 20 day EMA | 810.83 | 811.04 | 811.31 | | 35 day EMA | 812.12 | 812.31 | 812.54 | | 50 day EMA | 816.36 | 816.67 | 817.01 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.62 | 805.85 | 809.85 | | 12 day SMA | 815.54 | 812.96 | 808.79 | | 20 day SMA | 803.69 | 806.58 | 809.01 | | 35 day SMA | 819.43 | 819.01 | 818.69 | | 50 day SMA | 815.79 | 816.55 | 817.07 | | 100 day SMA | 786.93 | 785.21 | 783.54 | | 150 day SMA | 767.99 | 767.62 | 767.01 | | 200 day SMA | 781.52 | 781.84 | 782.2 |
|
|
