Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 790.35 and 812.3 | Daily Target 1 | 783.87 | | Daily Target 2 | 796.83 | | Daily Target 3 | 805.81666666667 | | Daily Target 4 | 818.78 | | Daily Target 5 | 827.77 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
809.80 (0.87%) |
810.00 |
792.85 - 814.80 |
0.8888 times |
Thu 17 April 2025 |
802.85 (-0.78%) |
805.00 |
797.65 - 816.75 |
1.0377 times |
Wed 16 April 2025 |
809.20 (0.85%) |
803.30 |
795.80 - 825.50 |
1.4284 times |
Tue 15 April 2025 |
802.40 (7.71%) |
759.85 |
759.85 - 819.95 |
0.7873 times |
Fri 11 April 2025 |
744.95 (0.66%) |
760.00 |
740.30 - 760.00 |
1.4688 times |
Wed 09 April 2025 |
740.10 (-2.53%) |
759.00 |
732.80 - 762.10 |
0.4598 times |
Tue 08 April 2025 |
759.30 (0.67%) |
745.00 |
738.05 - 772.00 |
1.3888 times |
Fri 04 April 2025 |
754.25 (-4.4%) |
786.00 |
748.55 - 786.35 |
1.0066 times |
Wed 02 April 2025 |
789.00 (-0.83%) |
782.90 |
773.70 - 799.00 |
1.0443 times |
Tue 01 April 2025 |
795.60 (1.3%) |
834.90 |
765.55 - 834.90 |
0.4895 times |
Fri 28 March 2025 |
785.40 (1.04%) |
819.95 |
775.50 - 819.95 |
0.4221 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 790.35 and 812.3 | Weekly Target 1 | 783.87 | | Weekly Target 2 | 796.83 | | Weekly Target 3 | 805.81666666667 | | Weekly Target 4 | 818.78 | | Weekly Target 5 | 827.77 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
809.80 (0.87%) |
810.00 |
792.85 - 814.80 |
0.2354 times |
Thu 17 April 2025 |
802.85 (7.77%) |
759.85 |
759.85 - 825.50 |
0.8615 times |
Fri 11 April 2025 |
744.95 (-1.23%) |
745.00 |
732.80 - 772.00 |
0.8785 times |
Fri 04 April 2025 |
754.25 (-3.97%) |
834.90 |
748.55 - 834.90 |
0.6727 times |
Fri 28 March 2025 |
785.40 (-5.01%) |
829.65 |
774.75 - 829.65 |
0.7456 times |
Fri 21 March 2025 |
826.85 (17.03%) |
713.75 |
706.30 - 832.55 |
1.3235 times |
Thu 13 March 2025 |
706.50 (-4.51%) |
705.05 |
705.00 - 739.65 |
1.7672 times |
Fri 07 March 2025 |
739.85 (4.25%) |
714.60 |
673.35 - 759.30 |
1.6832 times |
Fri 28 February 2025 |
709.70 (-2.51%) |
747.10 |
685.25 - 753.05 |
0.7762 times |
Fri 21 February 2025 |
728.00 (-1.63%) |
686.05 |
686.05 - 760.00 |
1.0562 times |
Fri 14 February 2025 |
740.10 (-15.8%) |
876.20 |
733.50 - 876.25 |
2.3991 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 720.25 and 822.35 | Monthly Target 1 | 690.4 | | Monthly Target 2 | 750.1 | | Monthly Target 3 | 792.5 | | Monthly Target 4 | 852.2 | | Monthly Target 5 | 894.6 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
809.80 (3.11%) |
834.90 |
732.80 - 834.90 |
0.1721 times |
Fri 28 March 2025 |
785.40 (10.67%) |
714.60 |
673.35 - 832.55 |
0.3588 times |
Fri 28 February 2025 |
709.70 (-16.09%) |
864.45 |
685.25 - 914.95 |
0.3305 times |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
0.6162 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
0.9186 times |
Fri 29 November 2024 |
997.30 (5.87%) |
942.05 |
880.30 - 1041.80 |
1.1419 times |
Thu 31 October 2024 |
942.00 (11.58%) |
837.00 |
765.65 - 959.00 |
1.1214 times |
Mon 30 September 2024 |
844.20 (16.77%) |
730.80 |
696.75 - 887.95 |
1.9631 times |
Fri 30 August 2024 |
722.95 (7.06%) |
687.95 |
637.05 - 751.00 |
0.9569 times |
Wed 31 July 2024 |
675.25 (11.51%) |
615.00 |
605.15 - 705.00 |
2.4204 times |
Fri 28 June 2024 |
605.55 (5.87%) |
587.00 |
527.55 - 683.10 |
1.0417 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 793.84 | | 12 day DMA | 780.85 | | 20 day DMA | 778.85 | | 35 day DMA | 756.21 | | 50 day DMA | 775.59 | | 100 day DMA | 844.58 | | 150 day DMA | 844.53 | | 200 day DMA | 802.42 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.77 | 790.26 | 783.97 | | 12 day EMA | 785.07 | 780.57 | 776.52 | | 20 day EMA | 778.97 | 775.73 | 772.88 | | 35 day EMA | 781.27 | 779.59 | 778.22 | | 50 day EMA | 781 | 779.83 | 778.89 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.84 | 779.9 | 771.19 | | 12 day SMA | 780.85 | 779.42 | 780.49 | | 20 day SMA | 778.85 | 774.76 | 769.95 | | 35 day SMA | 756.21 | 753.24 | 750.56 | | 50 day SMA | 775.59 | 775.28 | 775.23 | | 100 day SMA | 844.58 | 845.59 | 846.56 | | 150 day SMA | 844.53 | 843.98 | 843.35 | | 200 day SMA | 802.42 | 801.48 | 800.67 |
|
|
