Krsnaa 543328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrsnaa 543328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krsnaa Strong Daily Stock price targets for Krsnaa 543328 are 809.83 and 839.83 | Daily Target 1 | 787.3 | | Daily Target 2 | 802.35 | | Daily Target 3 | 817.3 | | Daily Target 4 | 832.35 | | Daily Target 5 | 847.3 |
Daily price and volume Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
817.40 (0.6%) |
811.50 |
802.25 - 832.25 |
0.6729 times |
Fri 11 July 2025 |
812.50 (0.78%) |
796.05 |
796.05 - 816.30 |
0.2817 times |
Thu 10 July 2025 |
806.25 (1.58%) |
782.00 |
782.00 - 819.00 |
1.0265 times |
Wed 09 July 2025 |
793.70 (1.81%) |
779.00 |
766.90 - 799.20 |
1.2296 times |
Tue 08 July 2025 |
779.60 (5.35%) |
769.65 |
743.55 - 789.10 |
4.0464 times |
Mon 07 July 2025 |
740.00 (4.57%) |
717.45 |
710.60 - 743.20 |
0.6337 times |
Fri 04 July 2025 |
707.65 (-0.37%) |
701.35 |
701.35 - 712.45 |
0.6818 times |
Thu 03 July 2025 |
710.30 (0.29%) |
716.35 |
705.20 - 719.00 |
0.7088 times |
Wed 02 July 2025 |
708.25 (1.11%) |
661.15 |
661.15 - 721.35 |
0.426 times |
Tue 01 July 2025 |
700.50 (-0.72%) |
710.00 |
695.45 - 713.45 |
0.2925 times |
Mon 30 June 2025 |
705.55 (1.24%) |
699.90 |
699.90 - 710.50 |
0.4753 times |
Weekly price and charts Krsnaa Strong weekly Stock price targets for Krsnaa 543328 are 809.83 and 839.83 | Weekly Target 1 | 787.3 | | Weekly Target 2 | 802.35 | | Weekly Target 3 | 817.3 | | Weekly Target 4 | 832.35 | | Weekly Target 5 | 847.3 |
Weekly price and volumes for Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
817.40 (0.6%) |
811.50 |
802.25 - 832.25 |
0.1787 times |
Fri 11 July 2025 |
812.50 (14.82%) |
717.45 |
710.60 - 819.00 |
1.9172 times |
Fri 04 July 2025 |
707.65 (1.54%) |
699.90 |
661.15 - 721.35 |
0.6865 times |
Fri 27 June 2025 |
696.90 (0.05%) |
695.90 |
688.70 - 714.75 |
0.4981 times |
Thu 19 June 2025 |
696.55 (2.92%) |
677.00 |
665.35 - 701.30 |
0.7257 times |
Fri 13 June 2025 |
676.80 (0.21%) |
682.85 |
647.70 - 697.55 |
0.9073 times |
Fri 06 June 2025 |
675.35 (5.61%) |
648.00 |
642.30 - 678.70 |
0.5774 times |
Fri 30 May 2025 |
639.50 (-0.32%) |
658.00 |
628.00 - 658.00 |
0.9375 times |
Fri 23 May 2025 |
641.55 (-0.87%) |
655.50 |
632.55 - 668.95 |
1.012 times |
Fri 16 May 2025 |
647.20 (-8.36%) |
723.20 |
640.55 - 743.90 |
2.5596 times |
Fri 09 May 2025 |
706.25 (-0.88%) |
722.00 |
686.75 - 727.90 |
0.6554 times |
Monthly price and charts Krsnaa Strong monthly Stock price targets for Krsnaa 543328 are 739.28 and 910.38 | Monthly Target 1 | 599.17 | | Monthly Target 2 | 708.28 | | Monthly Target 3 | 770.26666666667 | | Monthly Target 4 | 879.38 | | Monthly Target 5 | 941.37 |
Monthly price and volumes Krsnaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
817.40 (15.85%) |
710.00 |
661.15 - 832.25 |
0.8554 times |
Mon 30 June 2025 |
705.55 (10.33%) |
648.00 |
642.30 - 714.75 |
0.9129 times |
Fri 30 May 2025 |
639.50 (-12.64%) |
746.40 |
628.00 - 746.40 |
1.6869 times |
Wed 30 April 2025 |
732.00 (-6.8%) |
834.90 |
726.80 - 834.90 |
0.4464 times |
Fri 28 March 2025 |
785.40 (10.67%) |
714.60 |
673.35 - 832.55 |
0.4875 times |
Fri 28 February 2025 |
709.70 (-16.09%) |
864.45 |
685.25 - 914.95 |
0.4492 times |
Fri 31 January 2025 |
845.80 (-4.29%) |
890.10 |
756.25 - 969.85 |
0.8374 times |
Tue 31 December 2024 |
883.75 (-11.39%) |
997.35 |
855.05 - 1033.35 |
1.2484 times |
Fri 29 November 2024 |
997.30 (5.87%) |
942.05 |
880.30 - 1041.80 |
1.5519 times |
Thu 31 October 2024 |
942.00 (11.58%) |
837.00 |
765.65 - 959.00 |
1.524 times |
Mon 30 September 2024 |
844.20 (16.77%) |
730.80 |
696.75 - 887.95 |
2.6678 times |
DMA SMA EMA moving averages of Krsnaa 543328
DMA (daily moving average) of Krsnaa 543328
| DMA period | DMA value | | 5 day DMA | 801.89 | | 12 day DMA | 748.22 | | 20 day DMA | 725.76 | | 35 day DMA | 697.91 | | 50 day DMA | 692.52 | | 100 day DMA | 726.64 | | 150 day DMA | 783.58 | | 200 day DMA | 806.34 | EMA (exponential moving average) of Krsnaa 543328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.67 | 786.3 | 773.2 | | 12 day EMA | 761.99 | 751.92 | 740.91 | | 20 day EMA | 740.02 | 731.88 | 723.4 | | 35 day EMA | 720.9 | 715.22 | 709.49 | | 50 day EMA | 707.47 | 702.99 | 698.52 |
SMA (simple moving average) of Krsnaa 543328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.89 | 786.41 | 765.44 | | 12 day SMA | 748.22 | 738.58 | 729.57 | | 20 day SMA | 725.76 | 718.73 | 712.01 | | 35 day SMA | 697.91 | 692.89 | 688.13 | | 50 day SMA | 692.52 | 690.42 | 688.81 | | 100 day SMA | 726.64 | 727.26 | 727.94 | | 150 day SMA | 783.58 | 784.86 | 786.09 | | 200 day SMA | 806.34 | 806.16 | 805.84 |
|
|
