Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 5.14 and 6.46 | Daily Target 1 | 4.73 | | Daily Target 2 | 5.55 | | Daily Target 3 | 6.0466666666667 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.37 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.38 (0%) |
6.53 |
5.22 - 6.54 |
1.8869 times |
Wed 16 April 2025 |
6.38 (0.31%) |
6.42 |
6.31 - 6.45 |
0.5967 times |
Tue 15 April 2025 |
6.36 (0.95%) |
6.35 |
6.33 - 6.49 |
0.4674 times |
Fri 11 April 2025 |
6.30 (4.65%) |
6.25 |
6.00 - 6.36 |
0.9789 times |
Wed 09 April 2025 |
6.02 (-3.37%) |
6.33 |
5.96 - 6.38 |
0.3583 times |
Tue 08 April 2025 |
6.23 (-2.96%) |
6.02 |
6.02 - 6.35 |
0.2878 times |
Fri 04 April 2025 |
6.42 (4.22%) |
6.34 |
5.96 - 6.45 |
1.3449 times |
Wed 02 April 2025 |
6.16 (3.01%) |
6.17 |
5.90 - 6.25 |
0.3165 times |
Tue 01 April 2025 |
5.98 (2.75%) |
5.83 |
5.77 - 6.05 |
1.1202 times |
Fri 28 March 2025 |
5.82 (2.11%) |
5.77 |
5.70 - 6.10 |
2.6426 times |
Wed 26 March 2025 |
5.70 (-3.06%) |
5.74 |
5.60 - 6.07 |
1.9281 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 5.8 and 7.12 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.38 (1.27%) |
6.35 |
5.22 - 6.54 |
0.5691 times |
Fri 11 April 2025 |
6.30 (-1.87%) |
6.02 |
5.96 - 6.38 |
0.3133 times |
Fri 04 April 2025 |
6.42 (10.31%) |
5.83 |
5.77 - 6.45 |
0.5364 times |
Fri 28 March 2025 |
5.82 (-6.43%) |
6.49 |
5.60 - 6.89 |
2.3094 times |
Fri 21 March 2025 |
6.22 (-10.5%) |
7.01 |
6.10 - 7.24 |
2.7815 times |
Thu 13 March 2025 |
6.95 (-7.95%) |
7.57 |
6.86 - 7.80 |
0.9759 times |
Fri 07 March 2025 |
7.55 (-2.45%) |
7.89 |
7.21 - 8.00 |
0.7366 times |
Fri 28 February 2025 |
7.74 (-5.03%) |
8.11 |
7.63 - 8.50 |
0.3023 times |
Fri 21 February 2025 |
8.15 (-2.4%) |
8.48 |
7.61 - 8.49 |
0.7488 times |
Fri 14 February 2025 |
8.35 (-9.24%) |
9.36 |
8.25 - 9.50 |
0.7267 times |
Fri 07 February 2025 |
9.20 (-1.5%) |
9.59 |
9.16 - 9.68 |
0.4534 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 5.8 and 7.12 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.38 (9.62%) |
5.83 |
5.22 - 6.54 |
0.4641 times |
Fri 28 March 2025 |
5.82 (-24.81%) |
7.89 |
5.60 - 8.00 |
2.2255 times |
Fri 28 February 2025 |
7.74 (-17.13%) |
9.59 |
7.61 - 9.68 |
0.7299 times |
Fri 31 January 2025 |
9.34 (6.14%) |
8.98 |
8.38 - 10.25 |
2.6991 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
1.9198 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.3532 times |
Thu 31 October 2024 |
91.88 (1.3%) |
94.78 |
82.00 - 101.46 |
0.6775 times |
Mon 30 September 2024 |
90.70 (9.99%) |
82.45 |
80.00 - 105.44 |
0.5683 times |
Fri 30 August 2024 |
82.46 (-9.86%) |
93.00 |
76.02 - 93.00 |
0.2068 times |
Wed 31 July 2024 |
91.48 (-0.74%) |
92.45 |
87.95 - 94.65 |
0.1558 times |
Fri 28 June 2024 |
92.16 (-3.24%) |
97.20 |
89.90 - 99.45 |
0.2338 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.14 | | 20 day DMA | 6.28 | | 35 day DMA | 6.91 | | 50 day DMA | 7.56 | | 100 day DMA | 25.38 | | 150 day DMA | 46.55 | | 200 day DMA | 56.99 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.29 | 6.25 | | 12 day EMA | 6.31 | 6.3 | 6.28 | | 20 day EMA | 6.48 | 6.49 | 6.5 | | 35 day EMA | 6.98 | 7.02 | 7.06 | | 50 day EMA | 7.61 | 7.66 | 7.71 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.26 | 6.27 | | 12 day SMA | 6.14 | 6.12 | 6.11 | | 20 day SMA | 6.28 | 6.33 | 6.38 | | 35 day SMA | 6.91 | 6.96 | 7.01 | | 50 day SMA | 7.56 | 7.62 | 7.69 | | 100 day SMA | 25.38 | 26.18 | 27.04 | | 150 day SMA | 46.55 | 47.07 | 47.57 | | 200 day SMA | 56.99 | 57.42 | 57.86 |
|
|
