Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 8.54 and 8.98 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.8666666666667 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.31 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.86 (-0.11%) |
9.09 |
8.65 - 9.09 |
0.4986 times |
Tue 15 July 2025 |
8.87 (2.19%) |
9.00 |
8.43 - 9.00 |
0.6644 times |
Mon 14 July 2025 |
8.68 (-2.14%) |
9.15 |
8.60 - 9.15 |
0.7458 times |
Fri 11 July 2025 |
8.87 (0.11%) |
9.08 |
8.61 - 9.08 |
0.2571 times |
Thu 10 July 2025 |
8.86 (-3.49%) |
9.38 |
8.75 - 9.38 |
1.5419 times |
Wed 09 July 2025 |
9.18 (-1.82%) |
9.05 |
9.05 - 9.29 |
0.6301 times |
Tue 08 July 2025 |
9.35 (1.85%) |
9.19 |
9.01 - 9.62 |
2.7658 times |
Mon 07 July 2025 |
9.18 (-1.5%) |
9.00 |
9.00 - 9.58 |
1.0425 times |
Fri 04 July 2025 |
9.32 (-2.82%) |
9.45 |
9.20 - 9.75 |
0.4576 times |
Thu 03 July 2025 |
9.59 (-1.24%) |
9.71 |
9.42 - 10.00 |
1.3963 times |
Wed 02 July 2025 |
9.71 (4.63%) |
9.30 |
9.01 - 9.74 |
3.3687 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 8.29 and 9.01 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.8133333333333 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.86 (-0.11%) |
9.15 |
8.43 - 9.15 |
0.2081 times |
Fri 11 July 2025 |
8.87 (-4.83%) |
9.00 |
8.61 - 9.62 |
0.68 times |
Fri 04 July 2025 |
9.32 (6.76%) |
8.73 |
8.47 - 10.00 |
0.8585 times |
Fri 27 June 2025 |
8.73 (-1.36%) |
8.70 |
8.05 - 8.99 |
0.5103 times |
Thu 19 June 2025 |
8.85 (-11.23%) |
9.94 |
8.85 - 10.15 |
0.4057 times |
Fri 13 June 2025 |
9.97 (9.56%) |
9.10 |
8.96 - 10.95 |
2.1013 times |
Fri 06 June 2025 |
9.10 (14.18%) |
8.33 |
7.73 - 9.60 |
2.4139 times |
Fri 30 May 2025 |
7.97 (21.31%) |
7.22 |
6.90 - 8.67 |
2.0326 times |
Fri 23 May 2025 |
6.57 (0.77%) |
6.69 |
6.30 - 7.00 |
0.4804 times |
Fri 16 May 2025 |
6.52 (7.77%) |
6.11 |
6.11 - 6.59 |
0.3093 times |
Fri 09 May 2025 |
6.05 (-1.14%) |
6.27 |
5.83 - 6.35 |
0.2392 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 8.65 and 10.22 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 9.0966666666667 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.86 (-0.45%) |
8.47 |
8.43 - 10.00 |
0.5541 times |
Mon 30 June 2025 |
8.90 (11.67%) |
8.33 |
7.73 - 10.95 |
1.8038 times |
Fri 30 May 2025 |
7.97 (29.8%) |
6.26 |
5.83 - 8.67 |
1.0323 times |
Wed 30 April 2025 |
6.14 (5.5%) |
5.83 |
5.22 - 7.10 |
0.4871 times |
Fri 28 March 2025 |
5.82 (-24.81%) |
7.89 |
5.60 - 8.00 |
1.5835 times |
Fri 28 February 2025 |
7.74 (-17.13%) |
9.59 |
7.61 - 9.68 |
0.5193 times |
Fri 31 January 2025 |
9.34 (6.14%) |
8.98 |
8.38 - 10.25 |
1.9205 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
1.366 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.2513 times |
Thu 31 October 2024 |
91.88 (1.3%) |
94.78 |
82.00 - 101.46 |
0.4821 times |
Mon 30 September 2024 |
90.70 (9.99%) |
82.45 |
80.00 - 105.44 |
0.4044 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 9.15 | | 20 day DMA | 9 | | 35 day DMA | 9.04 | | 50 day DMA | 8.3 | | 100 day DMA | 7.62 | | 150 day DMA | 13.94 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.9 | 8.92 | | 12 day EMA | 9 | 9.02 | 9.05 | | 20 day EMA | 8.97 | 8.98 | 8.99 | | 35 day EMA | 8.55 | 8.53 | 8.51 | | 50 day EMA | 8.17 | 8.14 | 8.11 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.89 | 8.99 | | 12 day SMA | 9.15 | 9.15 | 9.14 | | 20 day SMA | 9 | 9.04 | 9.08 | | 35 day SMA | 9.04 | 9.02 | 8.99 | | 50 day SMA | 8.3 | 8.24 | 8.19 | | 100 day SMA | 7.62 | 7.63 | 7.63 | | 150 day SMA | 13.94 | 14.57 | 15.15 | | 200 day SMA | 33.13 | 33.5 | 33.88 |
|
|
