Use Dark Theme
bell notificationshomepagelogin

Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exxaro

Strong Daily Stock price targets for Exxaro 543327 are 8.1 and 8.56

Daily Target 17.76
Daily Target 27.98
Daily Target 38.22
Daily Target 48.44
Daily Target 58.68

Daily price and volume Exxaro

Date Closing Open Range Volume
Fri 05 December 2025 8.20 (-0.24%) 8.13 8.00 - 8.46 3.5594 times
Thu 04 December 2025 8.22 (-2.14%) 8.40 8.16 - 8.50 0.0098 times
Wed 03 December 2025 8.40 (4.48%) 8.04 7.94 - 8.44 6.2052 times
Tue 02 December 2025 8.04 (-1.35%) 8.49 7.87 - 8.49 0.0098 times
Mon 01 December 2025 8.15 (1.24%) 7.95 7.95 - 8.22 0.0223 times
Fri 28 November 2025 8.05 (-2.9%) 8.45 8.00 - 8.45 0.0156 times
Thu 27 November 2025 8.29 (-0.36%) 8.25 8.10 - 8.48 0.0385 times
Wed 26 November 2025 8.32 (1.84%) 8.15 8.00 - 8.45 0.0473 times
Tue 25 November 2025 8.17 (-1.68%) 8.17 8.00 - 8.21 0.0748 times
Mon 24 November 2025 8.31 (-1.54%) 8.49 8.21 - 8.49 0.0173 times
Fri 21 November 2025 8.44 (-2.31%) 8.66 8.26 - 8.95 0.0565 times

Daily chart Exxaro

Weekly price and charts Exxaro

Strong weekly Stock price targets for Exxaro 543327 are 8.04 and 8.67

Weekly Target 17.56
Weekly Target 27.88
Weekly Target 38.19
Weekly Target 48.51
Weekly Target 58.82

Weekly price and volumes for Exxaro

Date Closing Open Range Volume
Fri 05 December 2025 8.20 (1.86%) 7.95 7.87 - 8.50 4.8854 times
Fri 28 November 2025 8.05 (-4.62%) 8.49 8.00 - 8.49 0.0964 times
Fri 21 November 2025 8.44 (-8.26%) 9.14 8.26 - 9.65 0.1172 times
Fri 14 November 2025 9.20 (-2.95%) 9.52 8.61 - 10.05 0.5868 times
Fri 07 November 2025 9.48 (27.59%) 7.31 7.26 - 10.33 3.0638 times
Fri 31 October 2025 7.43 (-3.76%) 7.48 7.22 - 8.15 0.0959 times
Thu 23 October 2025 7.72 (0.92%) 6.85 6.85 - 7.98 0.0854 times
Fri 17 October 2025 7.65 (-5.44%) 8.60 6.87 - 8.60 0.8012 times
Fri 10 October 2025 8.09 (0.5%) 8.00 7.75 - 8.30 0.1615 times
Fri 03 October 2025 8.05 (-1.35%) 8.18 7.60 - 8.65 0.1064 times
Fri 26 September 2025 8.16 (-10.23%) 9.10 8.02 - 9.60 0.2335 times

weekly chart Exxaro

Monthly price and charts Exxaro

Strong monthly Stock price targets for Exxaro 543327 are 8.04 and 8.67

Monthly Target 17.56
Monthly Target 27.88
Monthly Target 38.19
Monthly Target 48.51
Monthly Target 58.82

Monthly price and volumes Exxaro

Date Closing Open Range Volume
Fri 05 December 2025 8.20 (1.86%) 7.95 7.87 - 8.50 1.6924 times
Fri 28 November 2025 8.05 (8.34%) 7.31 7.26 - 10.33 1.3386 times
Fri 31 October 2025 7.43 (-7.82%) 8.17 6.85 - 8.60 0.4161 times
Tue 30 September 2025 8.06 (3.33%) 7.88 7.50 - 9.61 1.0358 times
Fri 29 August 2025 7.80 (-5.45%) 8.29 7.05 - 8.58 0.2418 times
Thu 31 July 2025 8.25 (-7.3%) 8.47 8.10 - 10.00 0.6779 times
Mon 30 June 2025 8.90 (11.67%) 8.33 7.73 - 10.95 1.6901 times
Fri 30 May 2025 7.97 (29.8%) 6.26 5.83 - 8.67 0.9672 times
Wed 30 April 2025 6.14 (5.5%) 5.83 5.22 - 7.10 0.4564 times
Fri 28 March 2025 5.82 (-24.81%) 7.89 5.60 - 8.00 1.4838 times
Fri 28 February 2025 7.74 (-17.13%) 9.59 7.61 - 9.68 0.4866 times

monthly chart Exxaro

DMA SMA EMA moving averages of Exxaro 543327

DMA (daily moving average) of Exxaro 543327

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.27
20 day DMA 8.58
35 day DMA 8.19
50 day DMA 8.2
100 day DMA 8.21
150 day DMA 8.15
200 day DMA 7.93

EMA (exponential moving average) of Exxaro 543327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.238.24
12 day EMA8.298.318.33
20 day EMA8.348.358.36
35 day EMA8.348.358.36
50 day EMA8.278.278.27

SMA (simple moving average) of Exxaro 543327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.178.19
12 day SMA8.278.38.35
20 day SMA8.588.678.67
35 day SMA8.198.198.18
50 day SMA8.28.218.23
100 day SMA8.218.228.23
150 day SMA8.158.148.12
200 day SMA7.937.937.94
Back to top Use Dark Theme