Exxaro 543327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro 543327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exxaro Strong Daily Stock price targets for Exxaro 543327 are 7.79 and 8.12 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.0266666666667 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.36 |
Daily price and volume Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.05 (0%) |
8.18 |
7.85 - 8.18 |
1.5702 times |
Tue 02 September 2025 |
8.05 (3.87%) |
7.93 |
7.65 - 8.08 |
1.6636 times |
Mon 01 September 2025 |
7.75 (-0.64%) |
7.88 |
7.60 - 7.88 |
1.0904 times |
Fri 29 August 2025 |
7.80 (1.17%) |
7.84 |
7.66 - 7.90 |
0.5477 times |
Thu 28 August 2025 |
7.71 (0.78%) |
7.50 |
7.50 - 7.85 |
0.9771 times |
Tue 26 August 2025 |
7.65 (-3.65%) |
7.80 |
7.60 - 8.00 |
0.6686 times |
Mon 25 August 2025 |
7.94 (-1%) |
8.19 |
7.78 - 8.19 |
0.5744 times |
Fri 22 August 2025 |
8.02 (-1.23%) |
7.81 |
7.72 - 8.35 |
0.921 times |
Thu 21 August 2025 |
8.12 (2.4%) |
8.31 |
8.06 - 8.31 |
1.4339 times |
Wed 20 August 2025 |
7.93 (3.66%) |
7.65 |
7.51 - 8.03 |
0.5531 times |
Tue 19 August 2025 |
7.65 (4.94%) |
7.05 |
7.05 - 7.65 |
0.4644 times |
Weekly price and charts Exxaro Strong weekly Stock price targets for Exxaro 543327 are 7.83 and 8.41 | Weekly Target 1 | 7.36 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.05 (3.21%) |
7.88 |
7.60 - 8.18 |
0.6439 times |
Fri 29 August 2025 |
7.80 (-2.74%) |
8.19 |
7.50 - 8.19 |
0.4122 times |
Fri 22 August 2025 |
8.02 (4.7%) |
7.40 |
7.05 - 8.35 |
0.6264 times |
Thu 14 August 2025 |
7.66 (-1.03%) |
7.48 |
7.41 - 7.93 |
0.5186 times |
Fri 08 August 2025 |
7.74 (-5.84%) |
8.15 |
7.45 - 8.27 |
0.8136 times |
Fri 01 August 2025 |
8.22 (-2.26%) |
8.20 |
8.10 - 8.75 |
0.5099 times |
Fri 25 July 2025 |
8.41 (-4.21%) |
8.70 |
8.40 - 8.92 |
0.8284 times |
Fri 18 July 2025 |
8.78 (-1.01%) |
9.15 |
8.43 - 9.15 |
0.9242 times |
Fri 11 July 2025 |
8.87 (-4.83%) |
9.00 |
8.61 - 9.62 |
2.0874 times |
Fri 04 July 2025 |
9.32 (6.76%) |
8.73 |
8.47 - 10.00 |
2.6354 times |
Fri 27 June 2025 |
8.73 (-1.36%) |
8.70 |
8.05 - 8.99 |
1.5666 times |
Monthly price and charts Exxaro Strong monthly Stock price targets for Exxaro 543327 are 7.83 and 8.41 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Exxaro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.05 (3.21%) |
7.88 |
7.60 - 8.18 |
0.0706 times |
Fri 29 August 2025 |
7.80 (-5.45%) |
8.29 |
7.05 - 8.58 |
0.2644 times |
Thu 31 July 2025 |
8.25 (-7.3%) |
8.47 |
8.10 - 10.00 |
0.741 times |
Mon 30 June 2025 |
8.90 (11.67%) |
8.33 |
7.73 - 10.95 |
1.8476 times |
Fri 30 May 2025 |
7.97 (29.8%) |
6.26 |
5.83 - 8.67 |
1.0573 times |
Wed 30 April 2025 |
6.14 (5.5%) |
5.83 |
5.22 - 7.10 |
0.4989 times |
Fri 28 March 2025 |
5.82 (-24.81%) |
7.89 |
5.60 - 8.00 |
1.622 times |
Fri 28 February 2025 |
7.74 (-17.13%) |
9.59 |
7.61 - 9.68 |
0.5319 times |
Fri 31 January 2025 |
9.34 (6.14%) |
8.98 |
8.38 - 10.25 |
1.9672 times |
Tue 31 December 2024 |
8.80 (-91.38%) |
104.20 |
8.45 - 115.90 |
1.3992 times |
Fri 29 November 2024 |
102.12 (11.14%) |
92.69 |
84.13 - 109.50 |
0.2574 times |
DMA SMA EMA moving averages of Exxaro 543327
DMA (daily moving average) of Exxaro 543327
| DMA period | DMA value | | 5 day DMA | 7.87 | | 12 day DMA | 7.83 | | 20 day DMA | 7.78 | | 35 day DMA | 8.11 | | 50 day DMA | 8.39 | | 100 day DMA | 7.88 | | 150 day DMA | 7.94 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Exxaro 543327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.87 | 7.78 | | 12 day EMA | 7.89 | 7.86 | 7.82 | | 20 day EMA | 7.93 | 7.92 | 7.91 | | 35 day EMA | 8.15 | 8.16 | 8.17 | | 50 day EMA | 8.41 | 8.42 | 8.44 |
SMA (simple moving average) of Exxaro 543327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.87 | 7.79 | 7.77 | | 12 day SMA | 7.83 | 7.8 | 7.77 | | 20 day SMA | 7.78 | 7.79 | 7.79 | | 35 day SMA | 8.11 | 8.13 | 8.15 | | 50 day SMA | 8.39 | 8.4 | 8.42 | | 100 day SMA | 7.88 | 7.86 | 7.84 | | 150 day SMA | 7.94 | 7.95 | 7.96 | | 200 day SMA | 19.58 | 20 | 20.42 |
|
|
