Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 59.32 and 60.67 | Daily Target 1 | 59.03 | | Daily Target 2 | 59.61 | | Daily Target 3 | 60.383333333333 | | Daily Target 4 | 60.96 | | Daily Target 5 | 61.73 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.18 (-0.23%) |
60.34 |
59.81 - 61.16 |
0.5022 times |
Mon 20 October 2025 |
60.32 (0.07%) |
60.59 |
60.24 - 60.75 |
0.6623 times |
Fri 17 October 2025 |
60.28 (1.31%) |
59.78 |
59.61 - 60.50 |
1.4625 times |
Thu 16 October 2025 |
59.50 (1.9%) |
58.31 |
58.31 - 59.57 |
0.6186 times |
Wed 15 October 2025 |
58.39 (0.81%) |
57.93 |
57.90 - 58.48 |
0.1725 times |
Tue 14 October 2025 |
57.92 (-0.53%) |
58.27 |
57.85 - 58.33 |
0.9319 times |
Mon 13 October 2025 |
58.23 (-0.87%) |
59.02 |
58.06 - 59.02 |
0.7081 times |
Fri 10 October 2025 |
58.74 (0.5%) |
58.50 |
58.36 - 58.78 |
0.3776 times |
Thu 09 October 2025 |
58.45 (0.38%) |
58.21 |
58.06 - 58.50 |
2.327 times |
Wed 08 October 2025 |
58.23 (-0.53%) |
58.54 |
58.12 - 58.54 |
2.2372 times |
Tue 07 October 2025 |
58.54 (-0.48%) |
58.85 |
58.47 - 59.00 |
2.1934 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 59.32 and 60.67 | Weekly Target 1 | 59.03 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 60.383333333333 | | Weekly Target 4 | 60.96 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.18 (-0.17%) |
60.59 |
59.81 - 61.16 |
0.1303 times |
Fri 17 October 2025 |
60.28 (2.62%) |
59.02 |
57.85 - 60.50 |
0.4356 times |
Fri 10 October 2025 |
58.74 (-0.32%) |
58.93 |
58.06 - 59.00 |
0.9705 times |
Fri 03 October 2025 |
58.93 (0.79%) |
58.64 |
58.10 - 59.00 |
0.4252 times |
Fri 26 September 2025 |
58.47 (-2.76%) |
60.39 |
58.23 - 60.39 |
1.3091 times |
Fri 19 September 2025 |
60.13 (-0.45%) |
60.40 |
59.83 - 60.68 |
1.3107 times |
Fri 12 September 2025 |
60.40 (0.3%) |
60.40 |
59.82 - 61.04 |
1.065 times |
Fri 05 September 2025 |
60.22 (0.43%) |
60.30 |
59.73 - 62.32 |
2.0833 times |
Fri 29 August 2025 |
59.96 (0.71%) |
60.13 |
58.74 - 60.59 |
1.0597 times |
Fri 22 August 2025 |
59.54 (2.07%) |
59.50 |
58.95 - 61.08 |
1.2106 times |
Thu 14 August 2025 |
58.33 (-0.36%) |
58.41 |
58.20 - 59.26 |
0.2855 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 59.02 and 62.33 | Monthly Target 1 | 56.42 | | Monthly Target 2 | 58.3 | | Monthly Target 3 | 59.73 | | Monthly Target 4 | 61.61 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.18 (2.96%) |
58.46 |
57.85 - 61.16 |
0.5321 times |
Tue 30 September 2025 |
58.45 (-2.52%) |
60.30 |
58.10 - 62.32 |
1.8073 times |
Fri 29 August 2025 |
59.96 (0.93%) |
59.39 |
58.20 - 61.08 |
1.1294 times |
Thu 31 July 2025 |
59.41 (1.43%) |
58.73 |
57.80 - 61.01 |
1.5805 times |
Mon 30 June 2025 |
58.57 (-0.59%) |
58.90 |
56.64 - 59.99 |
0.7168 times |
Fri 30 May 2025 |
58.92 (-1.11%) |
59.73 |
57.76 - 60.67 |
0.8924 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
0.6948 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
0.8068 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
0.7563 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.0836 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
0.8119 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 58.97 | | 20 day DMA | 58.9 | | 35 day DMA | 59.54 | | 50 day DMA | 59.49 | | 100 day DMA | 59.26 | | 150 day DMA | 58.87 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.79 | 59.59 | 59.23 | | 12 day EMA | 59.32 | 59.16 | 58.95 | | 20 day EMA | 59.23 | 59.13 | 59.01 | | 35 day EMA | 59.27 | 59.22 | 59.15 | | 50 day EMA | 59.51 | 59.48 | 59.45 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 59.28 | 58.86 | | 12 day SMA | 58.97 | 58.86 | 58.74 | | 20 day SMA | 58.9 | 58.88 | 58.87 | | 35 day SMA | 59.54 | 59.53 | 59.52 | | 50 day SMA | 59.49 | 59.47 | 59.44 | | 100 day SMA | 59.26 | 59.25 | 59.24 | | 150 day SMA | 58.87 | 58.83 | 58.78 | | 200 day SMA | 58.63 | 58.63 | 58.62 |
|
|
