Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 59.23 and 59.7 | Daily Target 1 | 59.14 | | Daily Target 2 | 59.32 | | Daily Target 3 | 59.61 | | Daily Target 4 | 59.79 | | Daily Target 5 | 60.08 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (0.56%) |
59.58 |
59.43 - 59.90 |
2.1996 times |
Thu 10 July 2025 |
59.17 (-0.6%) |
59.60 |
58.92 - 59.60 |
1.3903 times |
Wed 09 July 2025 |
59.53 (0.54%) |
59.18 |
59.18 - 59.91 |
0.6529 times |
Tue 08 July 2025 |
59.21 (0.03%) |
59.28 |
58.99 - 59.48 |
0.5889 times |
Mon 07 July 2025 |
59.19 (1.32%) |
58.42 |
58.31 - 59.25 |
1.6698 times |
Fri 04 July 2025 |
58.42 (0.43%) |
58.64 |
57.80 - 58.64 |
0.5346 times |
Thu 03 July 2025 |
58.17 (0.1%) |
58.80 |
57.96 - 58.80 |
0.5448 times |
Wed 02 July 2025 |
58.11 (-0.15%) |
58.41 |
57.80 - 58.71 |
1.0486 times |
Tue 01 July 2025 |
58.20 (-0.63%) |
58.73 |
58.06 - 58.77 |
1.0388 times |
Mon 30 June 2025 |
58.57 (-0.26%) |
59.01 |
58.12 - 59.01 |
0.3318 times |
Fri 27 June 2025 |
58.72 (0.26%) |
58.85 |
58.57 - 58.86 |
0.0593 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 58.91 and 60.51 | Weekly Target 1 | 57.64 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 59.24 | | Weekly Target 4 | 60.17 | | Weekly Target 5 | 60.84 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (1.85%) |
58.42 |
58.31 - 59.91 |
2.1066 times |
Fri 04 July 2025 |
58.42 (-0.51%) |
59.01 |
57.80 - 59.01 |
1.1336 times |
Fri 27 June 2025 |
58.72 (1.49%) |
58.84 |
57.70 - 58.86 |
0.3887 times |
Thu 19 June 2025 |
57.86 (-0.52%) |
59.31 |
56.64 - 59.31 |
0.7123 times |
Fri 13 June 2025 |
58.16 (-2.05%) |
59.45 |
57.63 - 59.99 |
1.3011 times |
Fri 06 June 2025 |
59.38 (0.78%) |
58.90 |
58.87 - 59.67 |
0.7316 times |
Fri 30 May 2025 |
58.92 (-1.19%) |
59.84 |
58.61 - 60.38 |
0.8796 times |
Fri 23 May 2025 |
59.63 (-1.18%) |
60.37 |
58.50 - 60.67 |
1.0347 times |
Fri 16 May 2025 |
60.34 (2.9%) |
59.23 |
59.13 - 60.50 |
1.0788 times |
Fri 09 May 2025 |
58.64 (-1.16%) |
60.36 |
57.76 - 60.43 |
0.6329 times |
Fri 02 May 2025 |
59.33 (-0.57%) |
59.82 |
58.93 - 59.98 |
0.9004 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 58.65 and 60.76 | Monthly Target 1 | 56.96 | | Monthly Target 2 | 58.23 | | Monthly Target 3 | 59.07 | | Monthly Target 4 | 60.34 | | Monthly Target 5 | 61.18 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.50 (1.59%) |
58.73 |
57.80 - 59.91 |
0.9399 times |
Mon 30 June 2025 |
58.57 (-0.59%) |
58.90 |
56.64 - 59.99 |
0.9724 times |
Fri 30 May 2025 |
58.92 (-1.11%) |
59.73 |
57.76 - 60.67 |
1.2108 times |
Wed 30 April 2025 |
59.58 (5.53%) |
56.69 |
55.81 - 61.19 |
0.9426 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
1.0945 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
1.0261 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.4701 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
1.1015 times |
Fri 29 November 2024 |
61.03 (-1.8%) |
62.95 |
58.41 - 63.19 |
0.6245 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
0.6176 times |
Mon 30 September 2024 |
68.74 (3.88%) |
66.58 |
65.99 - 70.66 |
0.4053 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 59.32 | | 12 day DMA | 58.78 | | 20 day DMA | 58.52 | | 35 day DMA | 58.9 | | 50 day DMA | 59.12 | | 100 day DMA | 57.86 | | 150 day DMA | 58.41 | | 200 day DMA | 59.87 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.22 | 59.08 | 59.04 | | 12 day EMA | 58.92 | 58.81 | 58.75 | | 20 day EMA | 58.84 | 58.77 | 58.73 | | 35 day EMA | 58.94 | 58.91 | 58.89 | | 50 day EMA | 59.19 | 59.18 | 59.18 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.32 | 59.1 | 58.9 | | 12 day SMA | 58.78 | 58.67 | 58.58 | | 20 day SMA | 58.52 | 58.48 | 58.49 | | 35 day SMA | 58.9 | 58.88 | 58.89 | | 50 day SMA | 59.12 | 59.12 | 59.13 | | 100 day SMA | 57.86 | 57.86 | 57.87 | | 150 day SMA | 58.41 | 58.42 | 58.43 | | 200 day SMA | 59.87 | 59.91 | 59.95 |
|
|
