Icicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg Strong Daily Stock price targets for Icicifmcg 543326 are 58.94 and 59.8 | Daily Target 1 | 58.7 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.556666666667 | | Daily Target 4 | 60.04 | | Daily Target 5 | 60.42 |
Daily price and volume Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.67 (0.69%) |
59.93 |
59.07 - 59.93 |
0.0908 times |
Wed 16 April 2025 |
59.26 (0.59%) |
59.05 |
58.82 - 59.94 |
0.4928 times |
Tue 15 April 2025 |
58.91 (0.31%) |
59.19 |
58.62 - 59.42 |
0.1937 times |
Fri 11 April 2025 |
58.73 (0.77%) |
58.54 |
57.98 - 58.94 |
4.2151 times |
Wed 09 April 2025 |
58.28 (1.69%) |
57.41 |
57.23 - 58.40 |
2.1191 times |
Tue 08 April 2025 |
57.31 (0.9%) |
56.54 |
56.53 - 57.52 |
0.8092 times |
Fri 04 April 2025 |
56.80 (0.42%) |
57.04 |
56.26 - 57.04 |
0.1776 times |
Wed 02 April 2025 |
56.56 (1%) |
56.67 |
55.81 - 56.67 |
0.7496 times |
Tue 01 April 2025 |
56.00 (-0.81%) |
56.69 |
55.85 - 56.98 |
0.1425 times |
Fri 28 March 2025 |
56.46 (1.07%) |
56.21 |
56.15 - 57.07 |
1.0097 times |
Wed 26 March 2025 |
55.86 (-0.32%) |
56.59 |
55.78 - 56.59 |
1.7581 times |
Weekly price and charts Icicifmcg Strong weekly Stock price targets for Icicifmcg 543326 are 59.15 and 60.47 | Weekly Target 1 | 58.09 | | Weekly Target 2 | 58.88 | | Weekly Target 3 | 59.41 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.67 (1.6%) |
59.19 |
58.62 - 59.94 |
0.1728 times |
Fri 11 April 2025 |
58.73 (3.4%) |
56.54 |
56.53 - 58.94 |
1.5881 times |
Fri 04 April 2025 |
56.80 (0.6%) |
56.69 |
55.81 - 57.04 |
0.2378 times |
Fri 28 March 2025 |
56.46 (1.11%) |
56.26 |
55.18 - 57.07 |
2.4335 times |
Fri 21 March 2025 |
55.84 (1.8%) |
55.48 |
53.72 - 56.67 |
1.0952 times |
Thu 13 March 2025 |
54.85 (-0.09%) |
55.00 |
54.10 - 55.73 |
0.5593 times |
Fri 07 March 2025 |
54.90 (2.16%) |
53.79 |
52.69 - 55.25 |
0.7999 times |
Fri 28 February 2025 |
53.74 (-3.59%) |
55.29 |
53.50 - 56.07 |
0.4722 times |
Fri 21 February 2025 |
55.74 (-0.99%) |
56.19 |
54.95 - 56.95 |
1.2601 times |
Fri 14 February 2025 |
56.30 (-3%) |
58.10 |
56.09 - 58.44 |
1.381 times |
Fri 07 February 2025 |
58.04 (-2.39%) |
62.60 |
57.88 - 62.60 |
1.4689 times |
Monthly price and charts Icicifmcg Strong monthly Stock price targets for Icicifmcg 543326 are 57.74 and 61.87 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 58.473333333333 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 62.6 |
Monthly price and volumes Icicifmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.67 (5.69%) |
56.69 |
55.81 - 59.94 |
0.5506 times |
Fri 28 March 2025 |
56.46 (5.06%) |
53.79 |
52.69 - 57.07 |
1.3465 times |
Fri 28 February 2025 |
53.74 (-9.62%) |
62.60 |
53.50 - 62.60 |
1.2623 times |
Fri 31 January 2025 |
59.46 (-0.17%) |
59.60 |
57.67 - 61.09 |
1.8084 times |
Tue 31 December 2024 |
59.56 (-2.41%) |
61.00 |
58.31 - 61.11 |
1.355 times |
Fri 29 November 2024 |
61.03 (-1.8%) |
62.95 |
58.41 - 63.19 |
0.7683 times |
Thu 31 October 2024 |
62.15 (-9.59%) |
78.00 |
61.15 - 78.00 |
0.7597 times |
Mon 30 September 2024 |
68.74 (3.88%) |
66.58 |
65.99 - 70.66 |
0.4985 times |
Fri 30 August 2024 |
66.17 (1.8%) |
65.00 |
61.16 - 68.10 |
0.4706 times |
Wed 31 July 2024 |
65.00 (9.26%) |
59.80 |
59.30 - 66.30 |
1.18 times |
Fri 28 June 2024 |
59.49 (5.59%) |
56.90 |
55.98 - 68.00 |
1.4194 times |
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 57.49 | | 20 day DMA | 56.63 | | 35 day DMA | 55.85 | | 50 day DMA | 56.52 | | 100 day DMA | 58.05 | | 150 day DMA | 60.46 | | 200 day DMA | 61.24 | EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.89 | 58.5 | 58.12 | | 12 day EMA | 57.83 | 57.49 | 57.17 | | 20 day EMA | 57.19 | 56.93 | 56.69 | | 35 day EMA | 57.01 | 56.85 | 56.71 | | 50 day EMA | 56.95 | 56.84 | 56.74 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 58.5 | 58.01 | | 12 day SMA | 57.49 | 57.2 | 56.92 | | 20 day SMA | 56.63 | 56.39 | 56.17 | | 35 day SMA | 55.85 | 55.75 | 55.66 | | 50 day SMA | 56.52 | 56.49 | 56.49 | | 100 day SMA | 58.05 | 58.05 | 58.05 | | 150 day SMA | 60.46 | 60.5 | 60.55 | | 200 day SMA | 61.24 | 61.24 | 61.24 |
|
|
