Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings Strong Daily Stock price targets for Rolexrings 543325 are 1256.83 and 1311.38 | Daily Target 1 | 1246.7 | | Daily Target 2 | 1266.95 | | Daily Target 3 | 1301.25 | | Daily Target 4 | 1321.5 | | Daily Target 5 | 1355.8 |
Daily price and volume Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1287.20 (-3.92%) |
1332.60 |
1281.00 - 1335.55 |
1.7666 times |
| Tue 29 April 2025 |
1339.70 (-0.81%) |
1368.25 |
1333.60 - 1370.25 |
0.9624 times |
| Mon 28 April 2025 |
1350.70 (0.47%) |
1347.85 |
1325.95 - 1360.10 |
1.5315 times |
| Fri 25 April 2025 |
1344.35 (-2.82%) |
1364.70 |
1335.50 - 1366.95 |
0.679 times |
| Thu 24 April 2025 |
1383.30 (0.32%) |
1371.20 |
1371.20 - 1420.40 |
0.6198 times |
| Tue 22 April 2025 |
1378.95 (1.74%) |
1350.00 |
1350.00 - 1403.95 |
1.7471 times |
| Mon 21 April 2025 |
1355.35 (1.32%) |
1338.50 |
1323.05 - 1385.75 |
0.7896 times |
| Thu 17 April 2025 |
1337.75 (-0.55%) |
1346.05 |
1331.30 - 1353.95 |
0.9007 times |
| Wed 16 April 2025 |
1345.15 (-0.15%) |
1327.15 |
1327.15 - 1369.55 |
0.8036 times |
| Tue 15 April 2025 |
1347.15 (1.06%) |
1350.00 |
1339.00 - 1360.00 |
0.1997 times |
| Fri 11 April 2025 |
1333.05 (7.28%) |
1267.45 |
1267.40 - 1340.00 |
2.544 times |
Weekly price and charts Rolexrings Strong weekly Stock price targets for Rolexrings 543325 are 1239.48 and 1328.73 | Weekly Target 1 | 1223.57 | | Weekly Target 2 | 1255.38 | | Weekly Target 3 | 1312.8166666667 | | Weekly Target 4 | 1344.63 | | Weekly Target 5 | 1402.07 |
Weekly price and volumes for Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1287.20 (-4.25%) |
1347.85 |
1281.00 - 1370.25 |
1.0718 times |
| Fri 25 April 2025 |
1344.35 (0.49%) |
1338.50 |
1323.05 - 1420.40 |
0.9648 times |
| Thu 17 April 2025 |
1337.75 (0.35%) |
1350.00 |
1327.15 - 1369.55 |
0.479 times |
| Fri 11 April 2025 |
1333.05 (1.01%) |
1278.45 |
1232.10 - 1340.00 |
0.8922 times |
| Fri 04 April 2025 |
1319.75 (3.45%) |
1298.10 |
1261.05 - 1359.95 |
1.1244 times |
| Fri 28 March 2025 |
1275.75 (-5.61%) |
1398.95 |
1266.80 - 1424.95 |
2.2354 times |
| Fri 21 March 2025 |
1351.60 (-0.08%) |
1341.90 |
1294.40 - 1397.95 |
1.1323 times |
| Thu 13 March 2025 |
1352.70 (-5.28%) |
1400.05 |
1335.00 - 1498.95 |
0.8694 times |
| Fri 07 March 2025 |
1428.05 (1.33%) |
1402.70 |
1371.70 - 1487.95 |
0.4671 times |
| Fri 28 February 2025 |
1409.30 (-8.19%) |
1589.95 |
1372.85 - 1589.95 |
0.7636 times |
| Fri 21 February 2025 |
1534.95 (3.32%) |
1455.95 |
1411.00 - 1558.40 |
0.778 times |
Monthly price and charts Rolexrings Strong monthly Stock price targets for Rolexrings 543325 are 1165.5 and 1353.8 | Monthly Target 1 | 1124.93 | | Monthly Target 2 | 1206.07 | | Monthly Target 3 | 1313.2333333333 | | Monthly Target 4 | 1394.37 | | Monthly Target 5 | 1501.53 |
Monthly price and volumes Rolexrings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1287.20 (0.9%) |
1298.10 |
1232.10 - 1420.40 |
0.2208 times |
| Fri 28 March 2025 |
1275.75 (-9.48%) |
1402.70 |
1266.80 - 1498.95 |
0.2292 times |
| Fri 28 February 2025 |
1409.30 (-21.46%) |
1822.15 |
1372.85 - 1822.15 |
0.1411 times |
| Fri 31 January 2025 |
1794.45 (-2.5%) |
1840.00 |
1672.05 - 1939.95 |
0.1303 times |
| Tue 31 December 2024 |
1840.40 (-9.07%) |
2025.00 |
1834.05 - 2175.05 |
0.1948 times |
| Fri 29 November 2024 |
2024.00 (-6.08%) |
2170.95 |
1911.00 - 2310.00 |
0.1437 times |
| Thu 31 October 2024 |
2155.05 (-15.54%) |
2600.00 |
2036.05 - 2664.75 |
0.1588 times |
| Mon 30 September 2024 |
2551.55 (3.54%) |
2458.10 |
2380.00 - 2788.95 |
0.2884 times |
| Fri 30 August 2024 |
2464.30 (-1.8%) |
2529.90 |
2170.00 - 2579.90 |
8.2351 times |
| Wed 31 July 2024 |
2509.50 (0.64%) |
2500.00 |
2249.95 - 2764.00 |
0.2577 times |
| Fri 28 June 2024 |
2493.60 (6.95%) |
2345.00 |
2148.00 - 2660.30 |
0.2387 times |
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value | | 5 day DMA | 1341.05 | | 12 day DMA | 1337.1 | | 20 day DMA | 1330.32 | | 35 day DMA | 1353.17 | | 50 day DMA | 1412.5 | | 100 day DMA | 1655.6 | | 150 day DMA | 1858.58 | | 200 day DMA | 1997.52 | EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1328.72 | 1349.47 | 1354.35 | | 12 day EMA | 1336.23 | 1345.14 | 1346.13 | | 20 day EMA | 1345.5 | 1351.63 | 1352.88 | | 35 day EMA | 1388.45 | 1394.41 | 1397.63 | | 50 day EMA | 1433.3 | 1439.26 | 1443.32 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.05 | 1359.4 | 1362.53 | | 12 day SMA | 1337.1 | 1335.03 | 1333.37 | | 20 day SMA | 1330.32 | 1333.54 | 1333.41 | | 35 day SMA | 1353.17 | 1357.44 | 1360.8 | | 50 day SMA | 1412.5 | 1421.59 | 1429.43 | | 100 day SMA | 1655.6 | 1662.98 | 1670.03 | | 150 day SMA | 1858.58 | 1866.53 | 1874.16 | | 200 day SMA | 1997.52 | 2003.81 | 2009.58 |
|
|
