Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 313.3 and 316.7 | Daily Target 1 | 312.73 | | Daily Target 2 | 313.87 | | Daily Target 3 | 316.13333333333 | | Daily Target 4 | 317.27 | | Daily Target 5 | 319.53 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
315.00 (-1.56%) |
318.40 |
315.00 - 318.40 |
0.222 times |
Thu 17 April 2025 |
320.00 (-0.54%) |
319.95 |
317.55 - 320.00 |
2.3308 times |
Wed 16 April 2025 |
321.75 (-5.63%) |
316.00 |
316.00 - 338.35 |
2.346 times |
Tue 15 April 2025 |
340.95 (9.95%) |
341.10 |
340.95 - 341.10 |
0.4469 times |
Fri 11 April 2025 |
310.10 (-44.43%) |
322.85 |
310.10 - 322.85 |
0.8937 times |
Tue 08 April 2025 |
558.00 (5.88%) |
530.00 |
530.00 - 558.00 |
0.2938 times |
Fri 04 April 2025 |
527.00 (1.15%) |
526.95 |
525.00 - 545.00 |
0.3526 times |
Wed 02 April 2025 |
521.00 (-3.87%) |
515.00 |
515.00 - 521.00 |
0.1175 times |
Fri 28 March 2025 |
541.95 (4.91%) |
506.90 |
506.85 - 541.95 |
0.235 times |
Wed 26 March 2025 |
516.60 (-2.08%) |
545.00 |
506.00 - 545.00 |
2.7617 times |
Tue 25 March 2025 |
527.55 (-2.59%) |
545.00 |
514.80 - 550.80 |
0.9402 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 313.3 and 316.7 | Weekly Target 1 | 312.73 | | Weekly Target 2 | 313.87 | | Weekly Target 3 | 316.13333333333 | | Weekly Target 4 | 317.27 | | Weekly Target 5 | 319.53 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
315.00 (-1.56%) |
318.40 |
315.00 - 318.40 |
0.0899 times |
Thu 17 April 2025 |
320.00 (3.19%) |
341.10 |
316.00 - 341.10 |
2.0752 times |
Fri 11 April 2025 |
310.10 (-41.16%) |
530.00 |
310.10 - 558.00 |
0.481 times |
Fri 04 April 2025 |
527.00 (-2.76%) |
515.00 |
515.00 - 545.00 |
0.1904 times |
Fri 28 March 2025 |
541.95 (-3.36%) |
545.00 |
506.00 - 550.80 |
1.9515 times |
Fri 21 March 2025 |
560.80 (7.54%) |
513.00 |
495.45 - 581.40 |
0.714 times |
Thu 13 March 2025 |
521.50 (2.56%) |
505.00 |
481.00 - 554.00 |
0.4284 times |
Fri 07 March 2025 |
508.50 (10.58%) |
436.90 |
436.90 - 517.00 |
1.5945 times |
Fri 28 February 2025 |
459.85 (-14.26%) |
509.50 |
459.85 - 530.00 |
1.1424 times |
Fri 21 February 2025 |
536.30 (-19.96%) |
636.50 |
536.30 - 636.50 |
1.3327 times |
Thu 13 February 2025 |
670.00 (-0.59%) |
670.00 |
640.00 - 670.00 |
0.1428 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 188.6 and 436.5 | Monthly Target 1 | 146.47 | | Monthly Target 2 | 230.73 | | Monthly Target 3 | 394.36666666667 | | Monthly Target 4 | 478.63 | | Monthly Target 5 | 642.27 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
315.00 (-41.88%) |
515.00 |
310.10 - 558.00 |
0.2997 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.4954 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.2892 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.8073 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
2.9903 times |
Fri 29 November 2024 |
415.00 (-10.11%) |
442.00 |
406.00 - 547.00 |
0.6992 times |
Thu 31 October 2024 |
461.65 (-8.13%) |
490.10 |
440.00 - 576.00 |
0.7545 times |
Mon 30 September 2024 |
502.50 (-0.89%) |
527.00 |
475.00 - 585.00 |
0.8274 times |
Fri 30 August 2024 |
507.00 (0.2%) |
507.00 |
503.20 - 610.00 |
1.7202 times |
Wed 31 July 2024 |
506.00 (-4.17%) |
528.00 |
481.00 - 550.00 |
1.1166 times |
Fri 28 June 2024 |
528.00 (-7.37%) |
617.00 |
499.90 - 617.00 |
0.757 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 321.56 | | 12 day DMA | 445.13 | | 20 day DMA | 483.8 | | 35 day DMA | 505.75 | | 50 day DMA | 562.84 | | 100 day DMA | 559.13 | | 150 day DMA | 547.96 | | 200 day DMA | 542.22 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.87 | 365.8 | 388.69 | | 12 day EMA | 414.61 | 432.71 | 453.2 | | 20 day EMA | 455.5 | 470.28 | 486.09 | | 35 day EMA | 514.66 | 526.41 | 538.56 | | 50 day EMA | 553.64 | 563.38 | 573.31 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.56 | 370.16 | 411.56 | | 12 day SMA | 445.13 | 465.61 | 485.29 | | 20 day SMA | 483.8 | 493.26 | 502.68 | | 35 day SMA | 505.75 | 515.04 | 525.04 | | 50 day SMA | 562.84 | 571.48 | 579.58 | | 100 day SMA | 559.13 | 560.53 | 562.23 | | 150 day SMA | 547.96 | 549.28 | 550.75 | | 200 day SMA | 542.22 | 543.47 | 544.7 |
|
|
