Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 260.5 and 265.55 | Daily Target 1 | 256.3 | | Daily Target 2 | 259.65 | | Daily Target 3 | 261.35 | | Daily Target 4 | 264.7 | | Daily Target 5 | 266.4 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.00 (2.47%) |
258.00 |
258.00 - 263.05 |
0.0535 times |
Fri 29 August 2025 |
256.65 (-3.15%) |
275.00 |
255.00 - 275.00 |
2.2995 times |
Tue 26 August 2025 |
265.00 (-6.69%) |
269.90 |
263.00 - 282.90 |
2.0187 times |
Mon 25 August 2025 |
284.00 (-2.07%) |
270.00 |
270.00 - 284.00 |
1.3503 times |
Fri 22 August 2025 |
290.00 (0.17%) |
290.00 |
290.00 - 290.00 |
0.1337 times |
Tue 19 August 2025 |
289.50 (1.22%) |
286.00 |
286.00 - 289.50 |
1.7647 times |
Mon 18 August 2025 |
286.00 (-1.72%) |
286.00 |
286.00 - 286.00 |
0.0134 times |
Thu 14 August 2025 |
291.00 (0.02%) |
313.50 |
290.00 - 313.50 |
2.1257 times |
Wed 13 August 2025 |
290.95 (11.9%) |
274.95 |
253.00 - 306.80 |
0.2005 times |
Tue 12 August 2025 |
260.00 (-7.14%) |
251.10 |
251.10 - 274.90 |
0.0401 times |
Mon 11 August 2025 |
280.00 (-5.02%) |
280.00 |
280.00 - 280.00 |
0.0134 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 260.5 and 265.55 | Weekly Target 1 | 256.3 | | Weekly Target 2 | 259.65 | | Weekly Target 3 | 261.35 | | Weekly Target 4 | 264.7 | | Weekly Target 5 | 266.4 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.00 (2.47%) |
258.00 |
258.00 - 263.05 |
0.0462 times |
Fri 29 August 2025 |
256.65 (-11.5%) |
270.00 |
255.00 - 284.00 |
4.8961 times |
Fri 22 August 2025 |
290.00 (-0.34%) |
286.00 |
286.00 - 290.00 |
1.6513 times |
Thu 14 August 2025 |
291.00 (-1.29%) |
280.00 |
251.10 - 313.50 |
2.0554 times |
Fri 08 August 2025 |
294.80 (7.2%) |
252.50 |
252.50 - 294.80 |
0.0577 times |
Fri 01 August 2025 |
275.00 (-8.01%) |
300.00 |
275.00 - 300.50 |
0.0808 times |
Thu 24 July 2025 |
298.95 (3.44%) |
315.95 |
266.50 - 315.95 |
0.1501 times |
Fri 18 July 2025 |
289.00 (-2.08%) |
295.00 |
272.00 - 298.70 |
0.5543 times |
Fri 11 July 2025 |
295.15 (-1.29%) |
290.00 |
257.10 - 295.95 |
0.4503 times |
Fri 04 July 2025 |
299.00 (0.07%) |
298.65 |
297.90 - 299.00 |
0.0577 times |
Fri 27 June 2025 |
298.80 (-0.23%) |
295.50 |
289.00 - 300.00 |
0.2194 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 260.5 and 265.55 | Monthly Target 1 | 256.3 | | Monthly Target 2 | 259.65 | | Monthly Target 3 | 261.35 | | Monthly Target 4 | 264.7 | | Monthly Target 5 | 266.4 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.00 (2.47%) |
258.00 |
258.00 - 263.05 |
0.0159 times |
Fri 29 August 2025 |
256.65 (-8.34%) |
275.00 |
251.10 - 313.50 |
2.9944 times |
Thu 31 July 2025 |
280.00 (-6.01%) |
298.00 |
257.10 - 315.95 |
0.4215 times |
Mon 30 June 2025 |
297.90 (-4.26%) |
299.45 |
265.00 - 319.95 |
1.535 times |
Thu 29 May 2025 |
311.15 (-1.22%) |
305.00 |
260.00 - 324.00 |
0.5448 times |
Wed 30 April 2025 |
315.00 (-41.88%) |
515.00 |
288.00 - 558.00 |
0.6526 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.4147 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.2421 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.6758 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
2.5032 times |
Fri 29 November 2024 |
415.00 (-10.11%) |
442.00 |
406.00 - 547.00 |
0.5853 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 271.73 | | 12 day DMA | 279.24 | | 20 day DMA | 282.64 | | 35 day DMA | 287.27 | | 50 day DMA | 286.52 | | 100 day DMA | 367.23 | | 150 day DMA | 451.81 | | 200 day DMA | 467.31 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.82 | 271.73 | 279.27 | | 12 day EMA | 276.37 | 278.8 | 282.83 | | 20 day EMA | 280.24 | 282.05 | 284.72 | | 35 day EMA | 283.79 | 285.01 | 286.68 | | 50 day EMA | 286.4 | 287.35 | 288.6 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.73 | 277.03 | 282.9 | | 12 day SMA | 279.24 | 280.24 | 281.77 | | 20 day SMA | 282.64 | 283.55 | 285.09 | | 35 day SMA | 287.27 | 288.31 | 289.21 | | 50 day SMA | 286.52 | 287.5 | 288.27 | | 100 day SMA | 367.23 | 371 | 375.13 | | 150 day SMA | 451.81 | 453.05 | 454.38 | | 200 day SMA | 467.31 | 468.67 | 469.97 |
|
|
