Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 219.25 and 224.7 | Daily Target 1 | 217.88 | | Daily Target 2 | 220.62 | | Daily Target 3 | 223.33333333333 | | Daily Target 4 | 226.07 | | Daily Target 5 | 228.78 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
223.35 (1.57%) |
226.05 |
220.60 - 226.05 |
0.0097 times |
Tue 21 October 2025 |
219.90 (-3.62%) |
217.00 |
217.00 - 221.45 |
0.6049 times |
Mon 20 October 2025 |
228.15 (3.24%) |
220.00 |
215.25 - 228.50 |
0.0239 times |
Fri 17 October 2025 |
221.00 (-1.32%) |
221.15 |
216.60 - 223.30 |
0.0152 times |
Thu 16 October 2025 |
223.95 (-1.17%) |
248.80 |
218.25 - 248.80 |
0.101 times |
Wed 15 October 2025 |
226.60 (2.79%) |
228.95 |
223.85 - 236.00 |
0.5419 times |
Tue 14 October 2025 |
220.45 (-17.8%) |
265.75 |
216.00 - 270.95 |
4.0449 times |
Mon 13 October 2025 |
268.20 (16.48%) |
230.95 |
230.95 - 276.30 |
4.6256 times |
Fri 10 October 2025 |
230.25 (-2.42%) |
225.00 |
225.00 - 236.60 |
0.0178 times |
Thu 09 October 2025 |
235.95 (-2.12%) |
250.00 |
233.90 - 250.00 |
0.0152 times |
Wed 08 October 2025 |
241.05 (3.15%) |
236.50 |
233.30 - 245.00 |
0.1286 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 219.3 and 232.55 | Weekly Target 1 | 209.12 | | Weekly Target 2 | 216.23 | | Weekly Target 3 | 222.36666666667 | | Weekly Target 4 | 229.48 | | Weekly Target 5 | 235.62 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
223.35 (1.06%) |
220.00 |
215.25 - 228.50 |
0.0988 times |
Fri 17 October 2025 |
221.00 (-4.02%) |
230.95 |
216.00 - 276.30 |
1.4438 times |
Fri 10 October 2025 |
230.25 (-6.54%) |
247.20 |
225.00 - 263.95 |
0.0701 times |
Fri 03 October 2025 |
246.35 (-5.18%) |
255.00 |
242.00 - 265.10 |
0.4409 times |
Fri 26 September 2025 |
259.80 (-0.13%) |
265.10 |
255.50 - 287.80 |
0.6908 times |
Fri 19 September 2025 |
260.15 (-8.19%) |
283.35 |
259.90 - 299.90 |
0.4572 times |
Fri 12 September 2025 |
283.35 (-7.01%) |
306.20 |
275.10 - 308.40 |
1.4057 times |
Fri 05 September 2025 |
304.70 (18.72%) |
258.00 |
258.00 - 334.75 |
1.4451 times |
Fri 29 August 2025 |
256.65 (-11.5%) |
270.00 |
255.00 - 284.00 |
2.952 times |
Fri 22 August 2025 |
290.00 (-0.34%) |
286.00 |
286.00 - 290.00 |
0.9956 times |
Thu 14 August 2025 |
291.00 (-1.29%) |
280.00 |
251.10 - 313.50 |
1.2393 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 188.78 and 249.83 | Monthly Target 1 | 177.25 | | Monthly Target 2 | 200.3 | | Monthly Target 3 | 238.3 | | Monthly Target 4 | 261.35 | | Monthly Target 5 | 299.35 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
223.35 (-10.71%) |
248.95 |
215.25 - 276.30 |
0.8458 times |
Tue 30 September 2025 |
250.15 (-2.53%) |
258.00 |
248.00 - 334.75 |
2.3146 times |
Fri 29 August 2025 |
256.65 (-8.34%) |
275.00 |
251.10 - 313.50 |
2.7377 times |
Thu 31 July 2025 |
280.00 (-6.01%) |
298.00 |
257.10 - 315.95 |
0.3854 times |
Mon 30 June 2025 |
297.90 (-4.26%) |
299.45 |
265.00 - 319.95 |
1.4034 times |
Thu 29 May 2025 |
311.15 (-1.22%) |
305.00 |
260.00 - 324.00 |
0.4981 times |
Wed 30 April 2025 |
315.00 (-41.88%) |
515.00 |
288.00 - 558.00 |
0.5966 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.3792 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.2213 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.6179 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
2.2886 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 223.27 | | 12 day DMA | 231.05 | | 20 day DMA | 239.68 | | 35 day DMA | 258.11 | | 50 day DMA | 264.29 | | 100 day DMA | 280.55 | | 150 day DMA | 374.65 | | 200 day DMA | 419.84 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.58 | 225.19 | 227.83 | | 12 day EMA | 231.46 | 232.93 | 235.3 | | 20 day EMA | 239.34 | 241.02 | 243.24 | | 35 day EMA | 250.71 | 252.32 | 254.23 | | 50 day EMA | 262.68 | 264.28 | 266.09 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.27 | 223.92 | 224.03 | | 12 day SMA | 231.05 | 232.81 | 235.01 | | 20 day SMA | 239.68 | 241.43 | 243.62 | | 35 day SMA | 258.11 | 259.24 | 260.29 | | 50 day SMA | 264.29 | 265.81 | 267.39 | | 100 day SMA | 280.55 | 281.47 | 282.47 | | 150 day SMA | 374.65 | 378.14 | 381.51 | | 200 day SMA | 419.84 | 421 | 422.35 |
|
|
