Gcsl 543324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcsl 543324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcsl Strong Daily Stock price targets for Gcsl 543324 are 289.95 and 289.95 | Daily Target 1 | 289.95 | | Daily Target 2 | 289.95 | | Daily Target 3 | 289.95 | | Daily Target 4 | 289.95 | | Daily Target 5 | 289.95 |
Daily price and volume Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
289.95 (3.13%) |
289.95 |
289.95 - 289.95 |
1.3095 times |
Wed 16 July 2025 |
281.15 (-2.21%) |
298.70 |
272.00 - 298.70 |
1.7857 times |
Tue 15 July 2025 |
287.50 (-2.59%) |
295.00 |
287.50 - 295.00 |
1.6667 times |
Fri 11 July 2025 |
295.15 (2.88%) |
264.00 |
264.00 - 295.95 |
2.7381 times |
Thu 10 July 2025 |
286.90 (-0.03%) |
289.50 |
257.10 - 289.50 |
1.3095 times |
Tue 08 July 2025 |
287.00 (-1.03%) |
287.00 |
287.00 - 287.00 |
0.2381 times |
Mon 07 July 2025 |
290.00 (-3.01%) |
290.00 |
290.00 - 290.00 |
0.3571 times |
Fri 04 July 2025 |
299.00 (0.34%) |
299.00 |
299.00 - 299.00 |
0.119 times |
Tue 01 July 2025 |
298.00 (0.03%) |
298.00 |
298.00 - 298.00 |
0.119 times |
Mon 30 June 2025 |
297.90 (-0.3%) |
298.65 |
297.90 - 298.65 |
0.3571 times |
Fri 27 June 2025 |
298.80 (-0.03%) |
298.80 |
298.80 - 298.80 |
0.119 times |
Weekly price and charts Gcsl Strong weekly Stock price targets for Gcsl 543324 are 267.63 and 294.33 | Weekly Target 1 | 260.18 | | Weekly Target 2 | 275.07 | | Weekly Target 3 | 286.88333333333 | | Weekly Target 4 | 301.77 | | Weekly Target 5 | 313.58 |
Weekly price and volumes for Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
289.95 (-1.76%) |
295.00 |
272.00 - 298.70 |
0.6873 times |
Fri 11 July 2025 |
295.15 (-1.29%) |
290.00 |
257.10 - 295.95 |
0.6701 times |
Fri 04 July 2025 |
299.00 (0.07%) |
298.65 |
297.90 - 299.00 |
0.0859 times |
Fri 27 June 2025 |
298.80 (-0.23%) |
295.50 |
289.00 - 300.00 |
0.3265 times |
Thu 19 June 2025 |
299.50 (0.42%) |
280.00 |
280.00 - 319.95 |
0.7216 times |
Fri 13 June 2025 |
298.25 (0.78%) |
265.00 |
265.00 - 304.00 |
1.2887 times |
Thu 05 June 2025 |
295.95 (-4.89%) |
299.45 |
285.10 - 299.90 |
4.244 times |
Thu 29 May 2025 |
311.15 (18.67%) |
260.00 |
260.00 - 311.15 |
0.1546 times |
Fri 23 May 2025 |
262.20 (-16%) |
286.00 |
260.00 - 294.95 |
1.1512 times |
Thu 15 May 2025 |
312.15 (-3.21%) |
309.00 |
286.00 - 314.80 |
0.6701 times |
Fri 09 May 2025 |
322.50 (4.1%) |
300.00 |
281.35 - 324.00 |
0.2062 times |
Monthly price and charts Gcsl Strong monthly Stock price targets for Gcsl 543324 are 252.58 and 294.48 | Monthly Target 1 | 240.12 | | Monthly Target 2 | 265.03 | | Monthly Target 3 | 282.01666666667 | | Monthly Target 4 | 306.93 | | Monthly Target 5 | 323.92 |
Monthly price and volumes Gcsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
289.95 (-2.67%) |
298.00 |
257.10 - 299.00 |
0.3973 times |
Mon 30 June 2025 |
297.90 (-4.26%) |
299.45 |
265.00 - 319.95 |
1.8934 times |
Thu 29 May 2025 |
311.15 (-1.22%) |
305.00 |
260.00 - 324.00 |
0.672 times |
Wed 30 April 2025 |
315.00 (-41.88%) |
515.00 |
288.00 - 558.00 |
0.8049 times |
Fri 28 March 2025 |
541.95 (17.85%) |
436.90 |
436.90 - 581.40 |
0.5116 times |
Fri 28 February 2025 |
459.85 (-34.21%) |
695.40 |
459.85 - 695.40 |
0.2986 times |
Fri 31 January 2025 |
699.00 (-10.25%) |
759.40 |
645.05 - 800.00 |
0.8336 times |
Tue 31 December 2024 |
778.85 (87.67%) |
415.00 |
414.95 - 875.00 |
3.0876 times |
Fri 29 November 2024 |
415.00 (-10.11%) |
442.00 |
406.00 - 547.00 |
0.7219 times |
Thu 31 October 2024 |
461.65 (-8.13%) |
490.10 |
440.00 - 576.00 |
0.779 times |
Mon 30 September 2024 |
502.50 (-0.89%) |
527.00 |
475.00 - 585.00 |
0.8544 times |
DMA SMA EMA moving averages of Gcsl 543324
DMA (daily moving average) of Gcsl 543324
| DMA period | DMA value | | 5 day DMA | 288.13 | | 12 day DMA | 292.52 | | 20 day DMA | 293.08 | | 35 day DMA | 290.35 | | 50 day DMA | 299.12 | | 100 day DMA | 447.39 | | 150 day DMA | 476.88 | | 200 day DMA | 489.84 | EMA (exponential moving average) of Gcsl 543324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.29 | 287.46 | 290.62 | | 12 day EMA | 290.61 | 290.73 | 292.47 | | 20 day EMA | 293.29 | 293.64 | 294.95 | | 35 day EMA | 304.34 | 305.19 | 306.61 | | 50 day EMA | 313.78 | 314.75 | 316.12 |
SMA (simple moving average) of Gcsl 543324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.13 | 287.54 | 289.31 | | 12 day SMA | 292.52 | 293.27 | 293.92 | | 20 day SMA | 293.08 | 292.79 | 293.53 | | 35 day SMA | 290.35 | 291.28 | 292.18 | | 50 day SMA | 299.12 | 299.53 | 305.06 | | 100 day SMA | 447.39 | 452.28 | 457.12 | | 150 day SMA | 476.88 | 478.48 | 480.21 | | 200 day SMA | 489.84 | 490.93 | 492.06 |
|
|
