Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 26.56 and 26.8 | Daily Target 1 | 26.5 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.743333333333 | | Daily Target 4 | 26.85 | | Daily Target 5 | 26.98 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.71 (-0.85%) |
26.88 |
26.64 - 26.88 |
1.4206 times |
| Tue 29 April 2025 |
26.94 (0.15%) |
27.12 |
26.85 - 27.12 |
0.0919 times |
| Mon 28 April 2025 |
26.90 (0.98%) |
26.65 |
26.65 - 27.02 |
0.1898 times |
| Fri 25 April 2025 |
26.64 (-1.08%) |
26.99 |
26.40 - 27.00 |
0.1549 times |
| Thu 24 April 2025 |
26.93 (-1.17%) |
27.06 |
26.89 - 27.08 |
0.7438 times |
| Tue 22 April 2025 |
27.25 (0.48%) |
27.29 |
27.13 - 27.40 |
4.3968 times |
| Mon 21 April 2025 |
27.12 (1.54%) |
26.83 |
26.73 - 27.21 |
1.0521 times |
| Thu 17 April 2025 |
26.71 (2.38%) |
25.76 |
25.70 - 26.81 |
0.3728 times |
| Wed 16 April 2025 |
26.09 (0.69%) |
25.90 |
25.89 - 26.12 |
1.3293 times |
| Tue 15 April 2025 |
25.91 (2.94%) |
25.03 |
25.03 - 25.93 |
0.2481 times |
| Fri 11 April 2025 |
25.17 (1.61%) |
25.12 |
25.03 - 25.35 |
1.567 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 26.68 and 27.16 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.823333333333 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.71 (0.26%) |
26.65 |
26.64 - 27.12 |
0.5594 times |
| Fri 25 April 2025 |
26.64 (-0.26%) |
26.83 |
26.40 - 27.40 |
2.086 times |
| Thu 17 April 2025 |
26.71 (6.12%) |
25.03 |
25.03 - 26.81 |
0.6409 times |
| Fri 11 April 2025 |
25.17 (-0.94%) |
24.85 |
24.61 - 25.35 |
0.6927 times |
| Fri 04 April 2025 |
25.41 (-0.9%) |
25.56 |
25.06 - 25.62 |
0.439 times |
| Fri 28 March 2025 |
25.64 (1.87%) |
25.44 |
25.30 - 26.20 |
1.4504 times |
| Fri 21 March 2025 |
25.17 (5.23%) |
23.97 |
23.64 - 25.29 |
1.503 times |
| Thu 13 March 2025 |
23.92 (0.97%) |
23.42 |
23.33 - 24.20 |
0.2752 times |
| Fri 07 March 2025 |
23.69 (0.3%) |
23.39 |
23.14 - 23.85 |
2.0721 times |
| Fri 28 February 2025 |
23.62 (-0.8%) |
23.71 |
23.31 - 24.00 |
0.2811 times |
| Fri 21 February 2025 |
23.81 (0.13%) |
23.74 |
23.50 - 24.20 |
0.3686 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 25.66 and 28.45 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 26.24 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.71 (4.17%) |
25.56 |
24.61 - 27.40 |
0.9749 times |
| Fri 28 March 2025 |
25.64 (8.55%) |
23.39 |
23.14 - 26.20 |
1.1696 times |
| Fri 28 February 2025 |
23.62 (-0.63%) |
23.28 |
23.28 - 24.44 |
0.4818 times |
| Fri 31 January 2025 |
23.77 (-1.53%) |
23.69 |
22.67 - 24.77 |
1.2463 times |
| Tue 31 December 2024 |
24.14 (-1.91%) |
24.90 |
23.80 - 25.57 |
1.0462 times |
| Fri 29 November 2024 |
24.61 (0.86%) |
24.84 |
23.35 - 25.26 |
0.5153 times |
| Thu 31 October 2024 |
24.40 (-2.83%) |
25.08 |
23.71 - 25.48 |
0.7976 times |
| Mon 30 September 2024 |
25.11 (3.76%) |
24.25 |
24.00 - 26.68 |
1.5482 times |
| Fri 30 August 2024 |
24.20 (0.96%) |
24.06 |
23.01 - 24.30 |
0.9611 times |
| Wed 31 July 2024 |
23.97 (0.04%) |
23.94 |
23.29 - 25.42 |
1.259 times |
| Fri 28 June 2024 |
23.96 (7.93%) |
22.45 |
20.89 - 24.33 |
0.9382 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.43 | | 20 day DMA | 26.02 | | 35 day DMA | 25.18 | | 50 day DMA | 24.78 | | 100 day DMA | 24.49 | | 150 day DMA | 24.51 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.83 | 26.77 | | 12 day EMA | 26.46 | 26.42 | 26.32 | | 20 day EMA | 26.07 | 26 | 25.9 | | 35 day EMA | 25.5 | 25.43 | 25.34 | | 50 day EMA | 24.92 | 24.85 | 24.76 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.93 | 26.97 | | 12 day SMA | 26.43 | 26.28 | 26.16 | | 20 day SMA | 26.02 | 25.94 | 25.84 | | 35 day SMA | 25.18 | 25.1 | 25 | | 50 day SMA | 24.78 | 24.73 | 24.68 | | 100 day SMA | 24.49 | 24.47 | 24.45 | | 150 day SMA | 24.51 | 24.49 | 24.47 | | 200 day SMA | 24.37 | 24.35 | 24.34 |
|
|
