Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafsetf Strong Daily Stock price targets for Mafsetf 543323 are 28.39 and 28.51 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.54 | | Daily Target 5 | 28.59 |
Daily price and volume Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.49 (0.11%) |
28.52 |
28.40 - 28.52 |
0.2368 times |
Mon 20 October 2025 |
28.46 (0.14%) |
28.15 |
28.15 - 28.65 |
0.4502 times |
Fri 17 October 2025 |
28.42 (0.78%) |
28.31 |
28.29 - 28.49 |
0.4714 times |
Thu 16 October 2025 |
28.20 (0.79%) |
27.97 |
27.97 - 28.30 |
6.422 times |
Wed 15 October 2025 |
27.98 (0.87%) |
27.82 |
27.74 - 28.03 |
0.6785 times |
Tue 14 October 2025 |
27.74 (-0.39%) |
27.57 |
27.57 - 27.90 |
0.135 times |
Mon 13 October 2025 |
27.85 (0.47%) |
27.72 |
27.61 - 27.85 |
0.0433 times |
Fri 10 October 2025 |
27.72 (0.4%) |
27.75 |
27.70 - 27.82 |
0.2079 times |
Thu 09 October 2025 |
27.61 (0.25%) |
27.75 |
27.43 - 27.75 |
0.4527 times |
Wed 08 October 2025 |
27.54 (-0.54%) |
27.69 |
27.48 - 27.69 |
0.9024 times |
Tue 07 October 2025 |
27.69 (0.44%) |
27.19 |
27.19 - 27.78 |
0.376 times |
Weekly price and charts Mafsetf Strong weekly Stock price targets for Mafsetf 543323 are 28.32 and 28.82 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.43 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.49 (0.25%) |
28.15 |
28.15 - 28.65 |
0.0935 times |
Fri 17 October 2025 |
28.42 (2.53%) |
27.72 |
27.57 - 28.49 |
1.0548 times |
Fri 10 October 2025 |
27.72 (1.5%) |
26.80 |
26.64 - 27.82 |
0.9919 times |
Fri 03 October 2025 |
27.31 (1.6%) |
26.80 |
26.78 - 27.31 |
0.2804 times |
Fri 26 September 2025 |
26.88 (-2.15%) |
27.47 |
26.84 - 27.56 |
0.4549 times |
Fri 19 September 2025 |
27.47 (0.88%) |
27.50 |
27.00 - 27.59 |
0.4213 times |
Fri 12 September 2025 |
27.23 (1.87%) |
26.98 |
26.67 - 27.29 |
3.6285 times |
Fri 05 September 2025 |
26.73 (1.06%) |
26.76 |
26.22 - 27.15 |
0.6367 times |
Fri 29 August 2025 |
26.45 (-2.86%) |
27.49 |
26.38 - 27.49 |
1.993 times |
Fri 22 August 2025 |
27.23 (-0.04%) |
27.51 |
27.15 - 27.79 |
0.4451 times |
Thu 14 August 2025 |
27.24 (0.89%) |
26.73 |
26.73 - 27.29 |
0.6257 times |
Monthly price and charts Mafsetf Strong monthly Stock price targets for Mafsetf 543323 are 27.57 and 29.58 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 27.926666666667 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.49 (5.95%) |
27.12 |
26.64 - 28.65 |
0.5257 times |
Tue 30 September 2025 |
26.89 (1.66%) |
26.76 |
26.22 - 27.59 |
1.2556 times |
Fri 29 August 2025 |
26.45 (-3.57%) |
27.49 |
26.38 - 27.79 |
1.2602 times |
Thu 31 July 2025 |
27.43 (-2.14%) |
28.09 |
27.29 - 28.70 |
1.4029 times |
Mon 30 June 2025 |
28.03 (3.09%) |
27.35 |
26.73 - 28.19 |
1.1386 times |
Fri 30 May 2025 |
27.19 (1.8%) |
26.44 |
26.05 - 27.66 |
0.9129 times |
Wed 30 April 2025 |
26.71 (4.17%) |
25.56 |
24.61 - 27.40 |
0.8821 times |
Fri 28 March 2025 |
25.64 (8.55%) |
23.39 |
23.14 - 26.20 |
1.0584 times |
Fri 28 February 2025 |
23.62 (-0.63%) |
23.28 |
23.28 - 24.44 |
0.436 times |
Fri 31 January 2025 |
23.77 (-1.53%) |
23.69 |
22.67 - 24.77 |
1.1277 times |
Tue 31 December 2024 |
24.14 (-1.91%) |
24.90 |
23.80 - 25.57 |
0.9467 times |
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 27.94 | | 20 day DMA | 27.62 | | 35 day DMA | 27.38 | | 50 day DMA | 27.3 | | 100 day DMA | 27.4 | | 150 day DMA | 26.93 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.21 | 28.09 | | 12 day EMA | 27.99 | 27.9 | 27.8 | | 20 day EMA | 27.78 | 27.7 | 27.62 | | 35 day EMA | 27.57 | 27.52 | 27.46 | | 50 day EMA | 27.4 | 27.36 | 27.31 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.16 | 28.04 | | 12 day SMA | 27.94 | 27.84 | 27.74 | | 20 day SMA | 27.62 | 27.56 | 27.51 | | 35 day SMA | 27.38 | 27.33 | 27.27 | | 50 day SMA | 27.3 | 27.27 | 27.25 | | 100 day SMA | 27.4 | 27.39 | 27.38 | | 150 day SMA | 26.93 | 26.9 | 26.86 | | 200 day SMA | 26.13 | 26.11 | 26.09 |
|
|
