Gls 543322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGls 543322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gls Strong Daily Stock price targets for Gls 543322 are 1065.7 and 1099.75 | Daily Target 1 | 1057.98 | | Daily Target 2 | 1073.42 | | Daily Target 3 | 1092.0333333333 | | Daily Target 4 | 1107.47 | | Daily Target 5 | 1126.08 |
Daily price and volume Gls
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.85 (-0.8%) |
1091.00 |
1076.60 - 1110.65 |
0.7489 times |
| Wed 30 April 2025 |
1097.60 (0.72%) |
1090.70 |
1064.00 - 1110.90 |
0.7516 times |
| Tue 29 April 2025 |
1089.75 (3.82%) |
1060.00 |
1060.00 - 1111.30 |
1.6862 times |
| Mon 28 April 2025 |
1049.65 (1.48%) |
1034.30 |
1025.00 - 1057.30 |
0.6987 times |
| Fri 25 April 2025 |
1034.35 (0.39%) |
1033.60 |
997.40 - 1042.50 |
0.6838 times |
| Thu 24 April 2025 |
1030.30 (0.68%) |
1023.00 |
1015.45 - 1037.05 |
1.5892 times |
| Tue 22 April 2025 |
1023.35 (0.75%) |
955.05 |
955.05 - 1036.00 |
1.3637 times |
| Mon 21 April 2025 |
1015.75 (2.86%) |
985.25 |
985.00 - 1028.80 |
0.9294 times |
| Thu 17 April 2025 |
987.55 (-1.25%) |
995.05 |
985.25 - 1003.95 |
0.9582 times |
| Wed 16 April 2025 |
1000.00 (1%) |
1004.00 |
989.05 - 1014.05 |
0.5903 times |
| Tue 15 April 2025 |
990.05 (2.65%) |
970.00 |
970.00 - 1000.10 |
0.8503 times |
Weekly price and charts Gls Strong weekly Stock price targets for Gls 543322 are 1056.93 and 1143.23 | Weekly Target 1 | 988.75 | | Weekly Target 2 | 1038.8 | | Weekly Target 3 | 1075.05 | | Weekly Target 4 | 1125.1 | | Weekly Target 5 | 1161.35 |
Weekly price and volumes for Gls
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.85 (5.27%) |
1034.30 |
1025.00 - 1111.30 |
0.5658 times |
| Fri 25 April 2025 |
1034.35 (4.74%) |
985.25 |
955.05 - 1042.50 |
0.6649 times |
| Thu 17 April 2025 |
987.55 (2.4%) |
970.00 |
970.00 - 1014.05 |
0.3493 times |
| Fri 11 April 2025 |
964.45 (-3.74%) |
991.60 |
935.00 - 1023.00 |
0.4117 times |
| Fri 04 April 2025 |
1001.90 (-7.2%) |
1096.05 |
995.30 - 1096.05 |
0.8182 times |
| Fri 28 March 2025 |
1079.60 (-1.89%) |
1131.95 |
996.65 - 1138.30 |
1.3925 times |
| Fri 21 March 2025 |
1100.40 (7.47%) |
1015.55 |
1006.00 - 1135.00 |
0.8772 times |
| Thu 13 March 2025 |
1023.90 (-5.08%) |
1062.70 |
979.50 - 1099.50 |
1.0578 times |
| Fri 07 March 2025 |
1078.65 (21.81%) |
876.30 |
867.15 - 1092.75 |
2.4117 times |
| Fri 28 February 2025 |
885.55 (-12.94%) |
1070.85 |
876.05 - 1070.85 |
1.4508 times |
| Fri 21 February 2025 |
1017.20 (0.42%) |
993.10 |
990.00 - 1094.00 |
1.4161 times |
Monthly price and charts Gls Strong monthly Stock price targets for Gls 543322 are 1065.7 and 1099.75 | Monthly Target 1 | 1057.98 | | Monthly Target 2 | 1073.42 | | Monthly Target 3 | 1092.0333333333 | | Monthly Target 4 | 1107.47 | | Monthly Target 5 | 1126.08 |
Monthly price and volumes Gls
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1088.85 (-0.8%) |
1091.00 |
1076.60 - 1110.65 |
0.0083 times |
| Wed 30 April 2025 |
1097.60 (1.67%) |
1096.05 |
935.00 - 1111.30 |
0.2051 times |
| Fri 28 March 2025 |
1079.60 (21.91%) |
876.30 |
867.15 - 1138.30 |
0.4358 times |
| Fri 28 February 2025 |
885.55 (-26.33%) |
1141.50 |
876.05 - 1259.75 |
0.526 times |
| Fri 31 January 2025 |
1202.00 (22.32%) |
1003.15 |
968.05 - 1250.05 |
0.9327 times |
| Tue 31 December 2024 |
982.65 (-9.55%) |
1086.45 |
940.65 - 1126.30 |
0.3734 times |
| Fri 29 November 2024 |
1086.45 (3.2%) |
1057.00 |
1021.10 - 1163.65 |
0.8592 times |
| Thu 31 October 2024 |
1052.75 (-0.52%) |
1058.35 |
935.50 - 1222.00 |
2.4087 times |
| Mon 30 September 2024 |
1058.30 (0.1%) |
1056.75 |
1012.85 - 1335.00 |
2.4725 times |
| Fri 30 August 2024 |
1057.25 (19.04%) |
885.05 |
835.00 - 1094.95 |
1.7784 times |
| Wed 31 July 2024 |
888.15 (2.15%) |
863.10 |
821.00 - 970.00 |
2.3968 times |
DMA SMA EMA moving averages of Gls 543322
DMA (daily moving average) of Gls 543322
| DMA period | DMA value | | 5 day DMA | 1072.04 | | 12 day DMA | 1030.97 | | 20 day DMA | 1026.2 | | 35 day DMA | 1033.69 | | 50 day DMA | 1033.4 | | 100 day DMA | 1052.36 | | 150 day DMA | 1071.57 | | 200 day DMA | 1046.36 | EMA (exponential moving average) of Gls 543322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.71 | 1066.14 | 1050.41 | | 12 day EMA | 1049.05 | 1041.82 | 1031.68 | | 20 day EMA | 1041.76 | 1036.81 | 1030.41 | | 35 day EMA | 1042.33 | 1039.59 | 1036.18 | | 50 day EMA | 1052.01 | 1050.51 | 1048.59 |
SMA (simple moving average) of Gls 543322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.04 | 1060.33 | 1045.48 | | 12 day SMA | 1030.97 | 1018.62 | 1010.95 | | 20 day SMA | 1026.2 | 1025.1 | 1025.24 | | 35 day SMA | 1033.69 | 1027.88 | 1022.72 | | 50 day SMA | 1033.4 | 1036.35 | 1038.93 | | 100 day SMA | 1052.36 | 1052.29 | 1051.98 | | 150 day SMA | 1071.57 | 1073.01 | 1074.29 | | 200 day SMA | 1046.36 | 1045.34 | 1044.29 |
|
|
