Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 338.23 and 352.23 | Daily Target 1 | 327.4 | | Daily Target 2 | 335.05 | | Daily Target 3 | 341.4 | | Daily Target 4 | 349.05 | | Daily Target 5 | 355.4 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.70 (-1.64%) |
340.30 |
333.75 - 347.75 |
1.5547 times |
Thu 16 October 2025 |
348.40 (-1.73%) |
357.25 |
338.25 - 368.40 |
2.6173 times |
Wed 15 October 2025 |
354.55 (1.93%) |
347.75 |
347.20 - 355.75 |
0.893 times |
Tue 14 October 2025 |
347.85 (-0.1%) |
351.05 |
343.10 - 351.95 |
1.3943 times |
Mon 13 October 2025 |
348.20 (-0.04%) |
346.05 |
345.25 - 351.30 |
0.4141 times |
Fri 10 October 2025 |
348.35 (0.87%) |
343.60 |
341.70 - 349.90 |
0.7684 times |
Thu 09 October 2025 |
345.35 (1.11%) |
345.35 |
343.10 - 347.50 |
1.1626 times |
Wed 08 October 2025 |
341.55 (1.1%) |
337.05 |
335.95 - 343.00 |
0.5559 times |
Tue 07 October 2025 |
337.85 (0.84%) |
335.10 |
333.40 - 341.70 |
0.3888 times |
Mon 06 October 2025 |
335.05 (2.01%) |
326.00 |
326.00 - 336.25 |
0.251 times |
Fri 03 October 2025 |
328.45 (-0.15%) |
325.60 |
324.50 - 334.70 |
0.3351 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 320.9 and 355.55 | Weekly Target 1 | 313.63 | | Weekly Target 2 | 328.17 | | Weekly Target 3 | 348.28333333333 | | Weekly Target 4 | 362.82 | | Weekly Target 5 | 382.93 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.70 (-1.62%) |
346.05 |
333.75 - 368.40 |
2.0499 times |
Fri 10 October 2025 |
348.35 (6.06%) |
326.00 |
326.00 - 349.90 |
0.9325 times |
Fri 03 October 2025 |
328.45 (2.3%) |
325.20 |
320.80 - 334.70 |
0.4523 times |
Fri 26 September 2025 |
321.05 (-4.61%) |
338.00 |
320.20 - 343.95 |
0.6725 times |
Fri 19 September 2025 |
336.55 (4.7%) |
321.50 |
321.50 - 339.90 |
0.8222 times |
Fri 12 September 2025 |
321.45 (-2.35%) |
332.00 |
320.70 - 332.10 |
0.6562 times |
Fri 05 September 2025 |
329.20 (4.77%) |
312.85 |
312.85 - 334.40 |
1.015 times |
Fri 29 August 2025 |
314.20 (-1.47%) |
319.30 |
307.70 - 323.75 |
1.3305 times |
Fri 22 August 2025 |
318.90 (0.17%) |
318.35 |
311.80 - 331.35 |
1.2484 times |
Thu 14 August 2025 |
318.35 (5.83%) |
300.75 |
299.60 - 319.80 |
0.8205 times |
Fri 08 August 2025 |
300.80 (-1.2%) |
303.35 |
290.35 - 307.40 |
6.3924 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 331.75 and 379.35 | Monthly Target 1 | 296.37 | | Monthly Target 2 | 319.53 | | Monthly Target 3 | 343.96666666667 | | Monthly Target 4 | 367.13 | | Monthly Target 5 | 391.57 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
342.70 (5.28%) |
322.90 |
320.80 - 368.40 |
0.3917 times |
Tue 30 September 2025 |
325.50 (3.6%) |
312.85 |
312.85 - 343.95 |
0.4047 times |
Fri 29 August 2025 |
314.20 (2.06%) |
309.35 |
290.35 - 331.35 |
1.2071 times |
Thu 31 July 2025 |
307.85 (16.59%) |
264.45 |
256.25 - 314.40 |
1.2847 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
1.0848 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
1.0741 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.8036 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.9948 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.7333 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
2.0212 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.2488 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 348.34 | | 12 day DMA | 342.27 | | 20 day DMA | 338.18 | | 35 day DMA | 332.82 | | 50 day DMA | 327.03 | | 100 day DMA | 296.42 | | 150 day DMA | 272.38 | | 200 day DMA | 263.92 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.51 | 348.42 | 348.43 | | 12 day EMA | 343.08 | 343.15 | 342.2 | | 20 day EMA | 339.22 | 338.85 | 337.84 | | 35 day EMA | 332.93 | 332.36 | 331.42 | | 50 day EMA | 327.3 | 326.67 | 325.78 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.34 | 349.47 | 348.86 | | 12 day SMA | 342.27 | 340.84 | 338.88 | | 20 day SMA | 338.18 | 337.94 | 336.93 | | 35 day SMA | 332.82 | 332.03 | 331.16 | | 50 day SMA | 327.03 | 326.22 | 325.35 | | 100 day SMA | 296.42 | 295.26 | 294.15 | | 150 day SMA | 272.38 | 271.58 | 270.74 | | 200 day SMA | 263.92 | 263.64 | 263.36 |
|
|
