Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 213.03 and 221.38 | Daily Target 1 | 206.72 | | Daily Target 2 | 210.98 | | Daily Target 3 | 215.06666666667 | | Daily Target 4 | 219.33 | | Daily Target 5 | 223.42 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
215.25 (2.18%) |
213.05 |
210.80 - 219.15 |
1.2243 times |
Fri 04 April 2025 |
210.65 (-0.64%) |
211.40 |
205.85 - 212.50 |
0.3723 times |
Wed 02 April 2025 |
212.00 (4.92%) |
203.35 |
202.10 - 212.60 |
1.2069 times |
Tue 01 April 2025 |
202.05 (0.27%) |
202.95 |
198.90 - 205.00 |
0.6862 times |
Fri 28 March 2025 |
201.50 (-0.89%) |
204.65 |
200.50 - 209.95 |
2.5734 times |
Wed 26 March 2025 |
203.30 (-3.1%) |
203.50 |
199.90 - 206.90 |
0.8734 times |
Tue 25 March 2025 |
209.80 (-5.79%) |
223.95 |
209.00 - 225.15 |
0.8064 times |
Mon 24 March 2025 |
222.70 (-2.13%) |
229.15 |
222.10 - 230.35 |
0.9171 times |
Fri 21 March 2025 |
227.55 (1.36%) |
220.75 |
220.00 - 228.70 |
0.8631 times |
Thu 20 March 2025 |
224.50 (0.47%) |
226.60 |
221.85 - 228.20 |
0.4769 times |
Wed 19 March 2025 |
223.45 (2.34%) |
218.95 |
218.75 - 227.50 |
1.1094 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 213.03 and 221.38 | Weekly Target 1 | 206.72 | | Weekly Target 2 | 210.98 | | Weekly Target 3 | 215.06666666667 | | Weekly Target 4 | 219.33 | | Weekly Target 5 | 223.42 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
215.25 (2.18%) |
213.05 |
210.80 - 219.15 |
0.4597 times |
Fri 04 April 2025 |
210.65 (4.54%) |
202.95 |
198.90 - 212.60 |
0.8507 times |
Fri 28 March 2025 |
201.50 (-11.45%) |
229.15 |
199.90 - 230.35 |
1.9414 times |
Fri 21 March 2025 |
227.55 (12.98%) |
200.35 |
199.15 - 228.70 |
1.5334 times |
Thu 13 March 2025 |
201.40 (-7.1%) |
217.35 |
199.75 - 219.40 |
0.8603 times |
Fri 07 March 2025 |
216.80 (-2.23%) |
221.75 |
215.25 - 231.75 |
0.6672 times |
Fri 28 February 2025 |
221.75 (-3.69%) |
224.80 |
217.80 - 230.15 |
0.7327 times |
Fri 21 February 2025 |
230.25 (6.6%) |
211.70 |
210.60 - 238.60 |
0.8561 times |
Fri 14 February 2025 |
216.00 (-7.63%) |
233.90 |
206.65 - 234.90 |
0.9253 times |
Fri 07 February 2025 |
233.85 (6.13%) |
234.90 |
226.80 - 242.00 |
1.1733 times |
Fri 31 January 2025 |
220.35 (2.11%) |
213.40 |
205.40 - 224.80 |
1.8136 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 207.08 and 227.33 | Monthly Target 1 | 190.85 | | Monthly Target 2 | 203.05 | | Monthly Target 3 | 211.1 | | Monthly Target 4 | 223.3 | | Monthly Target 5 | 231.35 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
215.25 (6.82%) |
202.95 |
198.90 - 219.15 |
0.1394 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.5322 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.3923 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.0813 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
0.6681 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
0.7204 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
0.836 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.0771 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
4.0072 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.5459 times |
Fri 28 June 2024 |
200.35 (11.99%) |
184.10 |
146.85 - 204.65 |
0.9013 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 208.29 | | 12 day DMA | 214.26 | | 20 day DMA | 213.5 | | 35 day DMA | 217.78 | | 50 day DMA | 219.23 | | 100 day DMA | 245.31 | | 150 day DMA | 252.11 | | 200 day DMA | 245.76 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.23 | 209.22 | 208.51 | | 12 day EMA | 212.12 | 211.55 | 211.71 | | 20 day EMA | 214 | 213.87 | 214.21 | | 35 day EMA | 216.87 | 216.97 | 217.34 | | 50 day EMA | 220.05 | 220.25 | 220.64 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.29 | 205.9 | 205.73 | | 12 day SMA | 214.26 | 213.31 | 212.54 | | 20 day SMA | 213.5 | 214.11 | 214.68 | | 35 day SMA | 217.78 | 218.12 | 218.78 | | 50 day SMA | 219.23 | 219.74 | 220.5 | | 100 day SMA | 245.31 | 245.7 | 246.02 | | 150 day SMA | 252.11 | 252.41 | 252.75 | | 200 day SMA | 245.76 | 245.59 | 245.45 |
|
|
