Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 233.18 and 244.98 | Daily Target 1 | 223.88 | | Daily Target 2 | 230.67 | | Daily Target 3 | 235.68333333333 | | Daily Target 4 | 242.47 | | Daily Target 5 | 247.48 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.45 (3.6%) |
228.90 |
228.90 - 240.70 |
2.2988 times |
Thu 22 May 2025 |
229.20 (-0.35%) |
229.55 |
227.05 - 230.90 |
1.051 times |
Wed 21 May 2025 |
230.00 (0.77%) |
227.95 |
224.25 - 230.25 |
0.5616 times |
Tue 20 May 2025 |
228.25 (-4.1%) |
240.25 |
227.85 - 240.25 |
1.0164 times |
Mon 19 May 2025 |
238.00 (-3.15%) |
246.00 |
237.35 - 246.65 |
0.4802 times |
Fri 16 May 2025 |
245.75 (1.38%) |
242.95 |
242.00 - 247.25 |
0.6433 times |
Thu 15 May 2025 |
242.40 (2.36%) |
236.65 |
233.75 - 245.25 |
0.8759 times |
Wed 14 May 2025 |
236.80 (2.18%) |
232.50 |
232.10 - 237.35 |
0.981 times |
Tue 13 May 2025 |
231.75 (-3.38%) |
238.65 |
231.05 - 239.50 |
1.1618 times |
Mon 12 May 2025 |
239.85 (5.68%) |
231.45 |
231.45 - 241.00 |
0.9301 times |
Fri 09 May 2025 |
226.95 (-1.09%) |
221.85 |
221.85 - 228.95 |
0.8247 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 219.65 and 242.05 | Weekly Target 1 | 213.72 | | Weekly Target 2 | 225.58 | | Weekly Target 3 | 236.11666666667 | | Weekly Target 4 | 247.98 | | Weekly Target 5 | 258.52 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.45 (-3.38%) |
246.00 |
224.25 - 246.65 |
1.0344 times |
Fri 16 May 2025 |
245.75 (8.28%) |
231.45 |
231.05 - 247.25 |
0.8784 times |
Fri 09 May 2025 |
226.95 (-3.12%) |
234.25 |
221.85 - 241.65 |
0.9085 times |
Fri 02 May 2025 |
234.25 (2.58%) |
226.35 |
220.10 - 239.50 |
0.8745 times |
Fri 25 April 2025 |
228.35 (-1.47%) |
229.75 |
226.95 - 243.45 |
1.0233 times |
Thu 17 April 2025 |
231.75 (6.75%) |
223.75 |
218.30 - 236.15 |
0.494 times |
Fri 11 April 2025 |
217.10 (3.06%) |
213.05 |
210.00 - 219.15 |
0.8089 times |
Fri 04 April 2025 |
210.65 (4.54%) |
202.95 |
198.90 - 212.60 |
0.7824 times |
Fri 28 March 2025 |
201.50 (-11.45%) |
229.15 |
199.90 - 230.35 |
1.7855 times |
Fri 21 March 2025 |
227.55 (12.98%) |
200.35 |
199.15 - 228.70 |
1.4102 times |
Thu 13 March 2025 |
201.40 (-7.1%) |
217.35 |
199.75 - 219.40 |
0.7912 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 228.78 and 255.93 | Monthly Target 1 | 207.78 | | Monthly Target 2 | 222.62 | | Monthly Target 3 | 234.93333333333 | | Monthly Target 4 | 249.77 | | Monthly Target 5 | 262.08 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
237.45 (2.13%) |
221.90 |
220.10 - 247.25 |
0.3536 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.4256 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.5268 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.3883 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.0704 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
0.6614 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
0.7132 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
0.8275 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.0663 times |
Fri 30 August 2024 |
250.80 (9.28%) |
231.45 |
228.05 - 280.00 |
3.9669 times |
Wed 31 July 2024 |
229.50 (14.55%) |
199.95 |
194.65 - 232.00 |
0.5404 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 232.58 | | 12 day DMA | 234.65 | | 20 day DMA | 233.94 | | 35 day DMA | 227.03 | | 50 day DMA | 224.22 | | 100 day DMA | 232.03 | | 150 day DMA | 245.17 | | 200 day DMA | 249.23 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.97 | 232.23 | 233.75 | | 12 day EMA | 234.12 | 233.51 | 234.29 | | 20 day EMA | 232.75 | 232.26 | 232.58 | | 35 day EMA | 229.39 | 228.92 | 228.9 | | 50 day EMA | 225.18 | 224.68 | 224.5 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.58 | 234.24 | 236.88 | | 12 day SMA | 234.65 | 234.61 | 234.89 | | 20 day SMA | 233.94 | 233.89 | 234.3 | | 35 day SMA | 227.03 | 226.61 | 226.56 | | 50 day SMA | 224.22 | 223.91 | 223.91 | | 100 day SMA | 232.03 | 232.58 | 233.25 | | 150 day SMA | 245.17 | 245.36 | 245.62 | | 200 day SMA | 249.23 | 249.16 | 249.1 |
|
|
