Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 261.43 and 266.78 | Daily Target 1 | 257.23 | | Daily Target 2 | 260.27 | | Daily Target 3 | 262.58333333333 | | Daily Target 4 | 265.62 | | Daily Target 5 | 267.93 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.30 (0.19%) |
259.55 |
259.55 - 264.90 |
3.6923 times |
Thu 10 July 2025 |
262.80 (-0.64%) |
264.70 |
262.40 - 267.25 |
0.4385 times |
Wed 09 July 2025 |
264.50 (0.36%) |
263.35 |
262.00 - 265.30 |
0.7917 times |
Tue 08 July 2025 |
263.55 (1.89%) |
259.40 |
259.35 - 264.10 |
1.0624 times |
Mon 07 July 2025 |
258.65 (-1%) |
261.25 |
256.25 - 261.50 |
0.5481 times |
Fri 04 July 2025 |
261.25 (0.21%) |
262.80 |
259.95 - 263.75 |
0.463 times |
Thu 03 July 2025 |
260.70 (0.35%) |
260.00 |
260.00 - 264.30 |
0.8483 times |
Wed 02 July 2025 |
259.80 (-0.48%) |
260.10 |
257.65 - 262.00 |
0.8546 times |
Tue 01 July 2025 |
261.05 (-1.14%) |
264.45 |
259.60 - 264.95 |
0.7809 times |
Mon 30 June 2025 |
264.05 (0.72%) |
261.50 |
261.50 - 265.25 |
0.5201 times |
Fri 27 June 2025 |
262.15 (-1.13%) |
266.05 |
261.05 - 266.45 |
0.643 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 259.78 and 270.78 | Weekly Target 1 | 251.27 | | Weekly Target 2 | 257.28 | | Weekly Target 3 | 262.26666666667 | | Weekly Target 4 | 268.28 | | Weekly Target 5 | 273.27 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.30 (0.78%) |
261.25 |
256.25 - 267.25 |
0.7953 times |
Fri 04 July 2025 |
261.25 (-0.34%) |
261.50 |
257.65 - 265.25 |
0.422 times |
Fri 27 June 2025 |
262.15 (5.13%) |
250.05 |
250.05 - 266.45 |
0.5982 times |
Thu 19 June 2025 |
249.35 (0.08%) |
248.55 |
246.80 - 254.85 |
0.5449 times |
Fri 13 June 2025 |
249.15 (-4.89%) |
262.55 |
243.70 - 263.00 |
0.9415 times |
Fri 06 June 2025 |
261.95 (9.72%) |
236.15 |
236.15 - 264.10 |
2.4191 times |
Fri 30 May 2025 |
238.75 (0.55%) |
234.65 |
221.35 - 243.00 |
1.7106 times |
Fri 23 May 2025 |
237.45 (-3.38%) |
246.00 |
224.25 - 246.65 |
0.9417 times |
Fri 16 May 2025 |
245.75 (8.28%) |
231.45 |
231.05 - 247.25 |
0.7996 times |
Fri 09 May 2025 |
226.95 (-3.12%) |
234.25 |
221.85 - 241.65 |
0.8271 times |
Fri 02 May 2025 |
234.25 (2.58%) |
226.35 |
220.10 - 239.50 |
0.7961 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 254.28 and 265.28 | Monthly Target 1 | 251.27 | | Monthly Target 2 | 257.28 | | Monthly Target 3 | 262.26666666667 | | Monthly Target 4 | 268.28 | | Monthly Target 5 | 273.27 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.30 (-0.28%) |
264.45 |
256.25 - 267.25 |
0.246 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
0.9735 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
0.9638 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.7211 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.8927 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.658 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.8137 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.1206 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
1.2084 times |
Thu 31 October 2024 |
241.80 (-11.53%) |
272.70 |
240.45 - 289.75 |
1.4022 times |
Mon 30 September 2024 |
273.30 (8.97%) |
251.35 |
240.50 - 298.20 |
1.8067 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 262.56 | | 12 day DMA | 262.25 | | 20 day DMA | 258.09 | | 35 day DMA | 251.57 | | 50 day DMA | 246.55 | | 100 day DMA | 233.72 | | 150 day DMA | 242.74 | | 200 day DMA | 249.06 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.76 | 262.49 | 262.34 | | 12 day EMA | 260.97 | 260.55 | 260.14 | | 20 day EMA | 258.25 | 257.72 | 257.19 | | 35 day EMA | 252.61 | 251.98 | 251.34 | | 50 day EMA | 246.89 | 246.22 | 245.54 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.56 | 262.15 | 261.73 | | 12 day SMA | 262.25 | 261.87 | 261.23 | | 20 day SMA | 258.09 | 257.48 | 257.19 | | 35 day SMA | 251.57 | 250.6 | 249.66 | | 50 day SMA | 246.55 | 245.93 | 245.3 | | 100 day SMA | 233.72 | 233.4 | 233.11 | | 150 day SMA | 242.74 | 242.85 | 242.93 | | 200 day SMA | 249.06 | 249.1 | 249.12 |
|
|
