Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato Strong Daily Stock price targets for Zomato 543320 are 318 and 324.75 | Daily Target 1 | 316.58 | | Daily Target 2 | 319.42 | | Daily Target 3 | 323.33333333333 | | Daily Target 4 | 326.17 | | Daily Target 5 | 330.08 |
Daily price and volume Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
322.25 (0.33%) |
322.50 |
320.50 - 327.25 |
0.9122 times |
Mon 01 September 2025 |
321.20 (2.23%) |
312.85 |
312.85 - 322.50 |
0.6649 times |
Fri 29 August 2025 |
314.20 (-0.35%) |
315.30 |
307.70 - 316.15 |
0.9349 times |
Thu 28 August 2025 |
315.30 (-0.79%) |
320.65 |
313.20 - 323.00 |
0.7472 times |
Tue 26 August 2025 |
317.80 (-0.49%) |
316.60 |
315.25 - 321.50 |
2.4644 times |
Mon 25 August 2025 |
319.35 (0.14%) |
319.30 |
316.50 - 323.75 |
0.7349 times |
Fri 22 August 2025 |
318.90 (-0.85%) |
322.00 |
318.10 - 324.05 |
0.4727 times |
Thu 21 August 2025 |
321.65 (-1.47%) |
324.00 |
321.00 - 325.40 |
0.6548 times |
Wed 20 August 2025 |
326.45 (1.57%) |
321.75 |
320.00 - 331.35 |
1.7484 times |
Tue 19 August 2025 |
321.40 (2.15%) |
316.40 |
311.80 - 321.85 |
0.6658 times |
Mon 18 August 2025 |
314.65 (-1.16%) |
318.35 |
313.45 - 323.75 |
1.0386 times |
Weekly price and charts Zomato Strong weekly Stock price targets for Zomato 543320 are 317.55 and 331.95 | Weekly Target 1 | 306.38 | | Weekly Target 2 | 314.32 | | Weekly Target 3 | 320.78333333333 | | Weekly Target 4 | 328.72 | | Weekly Target 5 | 335.18 |
Weekly price and volumes for Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
322.25 (2.56%) |
312.85 |
312.85 - 327.25 |
0.2027 times |
Fri 29 August 2025 |
314.20 (-1.47%) |
319.30 |
307.70 - 323.75 |
0.6274 times |
Fri 22 August 2025 |
318.90 (0.17%) |
318.35 |
311.80 - 331.35 |
0.5886 times |
Thu 14 August 2025 |
318.35 (5.83%) |
300.75 |
299.60 - 319.80 |
0.3869 times |
Fri 08 August 2025 |
300.80 (-1.2%) |
303.35 |
290.35 - 307.40 |
3.0142 times |
Fri 01 August 2025 |
304.45 (-1.98%) |
309.55 |
299.40 - 312.25 |
0.628 times |
Fri 25 July 2025 |
310.60 (20.69%) |
256.45 |
256.45 - 314.40 |
2.6757 times |
Fri 18 July 2025 |
257.35 (-2.26%) |
265.35 |
256.75 - 277.65 |
0.7464 times |
Fri 11 July 2025 |
263.30 (0.78%) |
261.25 |
256.25 - 267.25 |
0.7383 times |
Fri 04 July 2025 |
261.25 (-0.34%) |
261.50 |
257.65 - 265.25 |
0.3918 times |
Fri 27 June 2025 |
262.15 (5.13%) |
250.05 |
250.05 - 266.45 |
0.5553 times |
Monthly price and charts Zomato Strong monthly Stock price targets for Zomato 543320 are 317.55 and 331.95 | Monthly Target 1 | 306.38 | | Monthly Target 2 | 314.32 | | Monthly Target 3 | 320.78333333333 | | Monthly Target 4 | 328.72 | | Monthly Target 5 | 335.18 |
Monthly price and volumes Zomato
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
322.25 (2.56%) |
312.85 |
312.85 - 327.25 |
0.0494 times |
Fri 29 August 2025 |
314.20 (2.06%) |
309.35 |
290.35 - 331.35 |
1.1492 times |
Thu 31 July 2025 |
307.85 (16.59%) |
264.45 |
256.25 - 314.40 |
1.2231 times |
Mon 30 June 2025 |
264.05 (10.6%) |
236.15 |
236.15 - 266.45 |
1.0327 times |
Fri 30 May 2025 |
238.75 (2.69%) |
221.90 |
220.10 - 247.25 |
1.0225 times |
Wed 30 April 2025 |
232.50 (15.38%) |
202.95 |
198.90 - 243.45 |
0.765 times |
Fri 28 March 2025 |
201.50 (-9.13%) |
221.75 |
199.15 - 231.75 |
0.947 times |
Fri 28 February 2025 |
221.75 (0.64%) |
234.90 |
206.65 - 242.00 |
0.6981 times |
Fri 31 January 2025 |
220.35 (-20.74%) |
278.65 |
203.80 - 286.00 |
1.9242 times |
Tue 31 December 2024 |
278.00 (-0.54%) |
280.90 |
269.05 - 304.50 |
1.1889 times |
Fri 29 November 2024 |
279.50 (15.59%) |
245.00 |
239.60 - 289.70 |
1.282 times |
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
| DMA period | DMA value | | 5 day DMA | 318.15 | | 12 day DMA | 319.29 | | 20 day DMA | 313.39 | | 35 day DMA | 303.14 | | 50 day DMA | 290.51 | | 100 day DMA | 263.07 | | 150 day DMA | 249.08 | | 200 day DMA | 254.71 | EMA (exponential moving average) of Zomato 543320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.48 | 318.09 | 316.54 | | 12 day EMA | 317.09 | 316.15 | 315.23 | | 20 day EMA | 312.66 | 311.65 | 310.64 | | 35 day EMA | 301.42 | 300.19 | 298.95 | | 50 day EMA | 289.9 | 288.58 | 287.25 |
SMA (simple moving average) of Zomato 543320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.15 | 317.57 | 317.11 | | 12 day SMA | 319.29 | 318.46 | 317.19 | | 20 day SMA | 313.39 | 312.5 | 311.83 | | 35 day SMA | 303.14 | 301.46 | 299.79 | | 50 day SMA | 290.51 | 289.05 | 287.59 | | 100 day SMA | 263.07 | 261.87 | 260.67 | | 150 day SMA | 249.08 | 248.56 | 247.98 | | 200 day SMA | 254.71 | 254.34 | 253.95 |
|
|
