Clean 543318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean 543318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clean Strong Daily Stock price targets for Clean 543318 are 1185.48 and 1230.68 | Daily Target 1 | 1150.43 | | Daily Target 2 | 1175.32 | | Daily Target 3 | 1195.6333333333 | | Daily Target 4 | 1220.52 | | Daily Target 5 | 1240.83 |
Daily price and volume Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.20 (2.01%) |
1185.00 |
1170.75 - 1215.95 |
2.7914 times |
Thu 17 April 2025 |
1176.50 (-0.73%) |
1195.00 |
1170.00 - 1198.00 |
1.7839 times |
Wed 16 April 2025 |
1185.15 (1.65%) |
1165.50 |
1165.50 - 1195.90 |
0.5225 times |
Tue 15 April 2025 |
1165.95 (-1.21%) |
1180.70 |
1162.55 - 1197.55 |
0.6871 times |
Fri 11 April 2025 |
1180.25 (2.94%) |
1177.50 |
1152.00 - 1189.00 |
0.7694 times |
Wed 09 April 2025 |
1146.50 (-2.4%) |
1165.55 |
1138.35 - 1177.95 |
0.6944 times |
Tue 08 April 2025 |
1174.75 (-1.51%) |
1175.00 |
1160.20 - 1185.80 |
1.0338 times |
Fri 04 April 2025 |
1192.80 (-1.92%) |
1198.00 |
1179.15 - 1202.95 |
0.636 times |
Wed 02 April 2025 |
1216.10 (0.03%) |
1210.30 |
1186.10 - 1218.00 |
0.2234 times |
Tue 01 April 2025 |
1215.70 (4.16%) |
1174.80 |
1166.85 - 1229.00 |
0.8583 times |
Fri 28 March 2025 |
1167.20 (-2.73%) |
1247.70 |
1160.00 - 1247.70 |
1.2788 times |
Weekly price and charts Clean Strong weekly Stock price targets for Clean 543318 are 1185.48 and 1230.68 | Weekly Target 1 | 1150.43 | | Weekly Target 2 | 1175.32 | | Weekly Target 3 | 1195.6333333333 | | Weekly Target 4 | 1220.52 | | Weekly Target 5 | 1240.83 |
Weekly price and volumes for Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.20 (2.01%) |
1185.00 |
1170.75 - 1215.95 |
0.7235 times |
Thu 17 April 2025 |
1176.50 (-0.32%) |
1180.70 |
1162.55 - 1198.00 |
0.7759 times |
Fri 11 April 2025 |
1180.25 (-1.05%) |
1175.00 |
1138.35 - 1189.00 |
0.6473 times |
Fri 04 April 2025 |
1192.80 (2.19%) |
1174.80 |
1166.85 - 1229.00 |
0.4452 times |
Fri 28 March 2025 |
1167.20 (-5.4%) |
1235.05 |
1160.00 - 1252.30 |
1.2393 times |
Fri 21 March 2025 |
1233.85 (2.51%) |
1217.80 |
1187.40 - 1267.95 |
1.411 times |
Thu 13 March 2025 |
1203.60 (-5.21%) |
1275.00 |
1186.05 - 1283.95 |
0.8736 times |
Fri 07 March 2025 |
1269.80 (6.34%) |
1205.55 |
1106.90 - 1283.25 |
1.9398 times |
Fri 28 February 2025 |
1194.05 (-8.33%) |
1293.60 |
1190.00 - 1339.95 |
1.1241 times |
Fri 21 February 2025 |
1302.55 (0.15%) |
1280.75 |
1279.40 - 1359.95 |
0.8203 times |
Fri 14 February 2025 |
1300.60 (-11.3%) |
1460.00 |
1289.25 - 1460.00 |
1.6057 times |
Monthly price and charts Clean Strong monthly Stock price targets for Clean 543318 are 1169.28 and 1259.93 | Monthly Target 1 | 1098.53 | | Monthly Target 2 | 1149.37 | | Monthly Target 3 | 1189.1833333333 | | Monthly Target 4 | 1240.02 | | Monthly Target 5 | 1279.83 |
Monthly price and volumes Clean
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1200.20 (2.83%) |
1174.80 |
1138.35 - 1229.00 |
0.2875 times |
Fri 28 March 2025 |
1167.20 (-2.25%) |
1205.55 |
1106.90 - 1283.95 |
0.6061 times |
Fri 28 February 2025 |
1194.05 (-16.67%) |
1459.95 |
1190.00 - 1499.90 |
0.5855 times |
Fri 31 January 2025 |
1432.90 (0.75%) |
1410.00 |
1300.00 - 1558.55 |
1.0361 times |
Tue 31 December 2024 |
1422.20 (10.81%) |
1299.95 |
1273.30 - 1502.95 |
1.2797 times |
Fri 29 November 2024 |
1283.45 (-15.85%) |
1547.95 |
1270.00 - 1582.65 |
0.6875 times |
Thu 31 October 2024 |
1525.25 (-3.33%) |
1598.40 |
1445.10 - 1643.35 |
0.8634 times |
Mon 30 September 2024 |
1577.75 (5.69%) |
1492.80 |
1462.95 - 1606.45 |
0.8951 times |
Fri 30 August 2024 |
1492.80 (-7.92%) |
1639.00 |
1470.35 - 1690.00 |
1.9167 times |
Wed 31 July 2024 |
1621.15 (13.49%) |
1456.80 |
1400.05 - 1654.90 |
1.8424 times |
Fri 28 June 2024 |
1428.45 (9.26%) |
1333.70 |
1244.45 - 1484.45 |
1.6574 times |
DMA SMA EMA moving averages of Clean 543318
DMA (daily moving average) of Clean 543318
| DMA period | DMA value | | 5 day DMA | 1181.61 | | 12 day DMA | 1185.09 | | 20 day DMA | 1199.92 | | 35 day DMA | 1217.93 | | 50 day DMA | 1270.06 | | 100 day DMA | 1327.3 | | 150 day DMA | 1394.11 | | 200 day DMA | 1425.45 | EMA (exponential moving average) of Clean 543318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.08 | 1177.52 | 1178.03 | | 12 day EMA | 1189.06 | 1187.04 | 1188.95 | | 20 day EMA | 1201.29 | 1201.4 | 1204.02 | | 35 day EMA | 1236.6 | 1238.74 | 1242.4 | | 50 day EMA | 1270.65 | 1273.52 | 1277.48 |
SMA (simple moving average) of Clean 543318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.61 | 1170.87 | 1170.52 | | 12 day SMA | 1185.09 | 1185.94 | 1189.83 | | 20 day SMA | 1199.92 | 1199.52 | 1201.07 | | 35 day SMA | 1217.93 | 1220.62 | 1224.32 | | 50 day SMA | 1270.06 | 1273.03 | 1276.07 | | 100 day SMA | 1327.3 | 1328.3 | 1329.62 | | 150 day SMA | 1394.11 | 1395.98 | 1397.94 | | 200 day SMA | 1425.45 | 1426.71 | 1428.04 |
|
|
