Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra Strong Daily Stock price targets for Grinfra 543317 are 1278.23 and 1297.93 | Daily Target 1 | 1262.45 | | Daily Target 2 | 1274.3 | | Daily Target 3 | 1282.15 | | Daily Target 4 | 1294 | | Daily Target 5 | 1301.85 |
Daily price and volume Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1286.15 (0.82%) |
1272.90 |
1270.30 - 1290.00 |
0.8666 times |
Tue 02 September 2025 |
1275.70 (1.92%) |
1362.15 |
1256.20 - 1362.15 |
0.4328 times |
Mon 01 September 2025 |
1251.70 (0.41%) |
1245.10 |
1245.10 - 1260.00 |
0.1523 times |
Fri 29 August 2025 |
1246.65 (-1.3%) |
1298.95 |
1241.20 - 1298.95 |
1.4104 times |
Thu 28 August 2025 |
1263.05 (0.19%) |
1342.95 |
1250.90 - 1342.95 |
1.8392 times |
Tue 26 August 2025 |
1260.70 (-0.76%) |
1269.00 |
1253.00 - 1269.00 |
0.3854 times |
Mon 25 August 2025 |
1270.40 (0.01%) |
1257.40 |
1254.75 - 1279.50 |
1.6778 times |
Fri 22 August 2025 |
1270.25 (-0.17%) |
1273.95 |
1263.50 - 1289.00 |
0.4368 times |
Thu 21 August 2025 |
1272.45 (0.14%) |
1260.05 |
1260.05 - 1283.10 |
2.4183 times |
Wed 20 August 2025 |
1270.65 (0.48%) |
1260.05 |
1259.05 - 1281.00 |
0.3803 times |
Tue 19 August 2025 |
1264.60 (-0.06%) |
1265.00 |
1262.55 - 1273.20 |
0.6881 times |
Weekly price and charts Grinfra Strong weekly Stock price targets for Grinfra 543317 are 1265.63 and 1382.68 | Weekly Target 1 | 1180.75 | | Weekly Target 2 | 1233.45 | | Weekly Target 3 | 1297.8 | | Weekly Target 4 | 1350.5 | | Weekly Target 5 | 1414.85 |
Weekly price and volumes for Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1286.15 (3.17%) |
1245.10 |
1245.10 - 1362.15 |
0.2399 times |
Fri 29 August 2025 |
1246.65 (-1.86%) |
1257.40 |
1241.20 - 1342.95 |
0.878 times |
Fri 22 August 2025 |
1270.25 (0.72%) |
1264.00 |
1258.90 - 1289.00 |
0.7743 times |
Thu 14 August 2025 |
1261.20 (4.37%) |
1209.00 |
1209.00 - 1269.75 |
0.6181 times |
Fri 08 August 2025 |
1208.45 (-0.69%) |
1225.05 |
1200.00 - 1264.05 |
1.0069 times |
Fri 01 August 2025 |
1216.85 (-1.4%) |
1240.25 |
1209.35 - 1270.00 |
1.2787 times |
Fri 25 July 2025 |
1234.10 (-3.3%) |
1265.05 |
1225.25 - 1311.25 |
1.3279 times |
Fri 18 July 2025 |
1276.15 (1.4%) |
1264.75 |
1246.15 - 1299.95 |
0.4942 times |
Fri 11 July 2025 |
1258.50 (-3.04%) |
1307.95 |
1245.00 - 1311.25 |
1.7387 times |
Fri 04 July 2025 |
1297.90 (-2.77%) |
1334.90 |
1283.30 - 1341.80 |
1.6433 times |
Fri 27 June 2025 |
1334.90 (6.44%) |
1225.05 |
1225.05 - 1410.00 |
3.367 times |
Monthly price and charts Grinfra Strong monthly Stock price targets for Grinfra 543317 are 1265.63 and 1382.68 | Monthly Target 1 | 1180.75 | | Monthly Target 2 | 1233.45 | | Monthly Target 3 | 1297.8 | | Monthly Target 4 | 1350.5 | | Monthly Target 5 | 1414.85 |
Monthly price and volumes Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1286.15 (3.17%) |
1245.10 |
1245.10 - 1362.15 |
0.0183 times |
Fri 29 August 2025 |
1246.65 (2.39%) |
1215.10 |
1200.00 - 1342.95 |
0.2566 times |
Thu 31 July 2025 |
1217.60 (-7.59%) |
1310.70 |
1211.20 - 1334.15 |
0.4677 times |
Mon 30 June 2025 |
1317.60 (3.07%) |
1284.95 |
1225.05 - 1441.60 |
1.1334 times |
Fri 30 May 2025 |
1278.35 (23.02%) |
1049.10 |
1023.95 - 1346.95 |
1.1752 times |
Wed 30 April 2025 |
1039.15 (-0.5%) |
1037.20 |
1006.75 - 1131.95 |
0.6879 times |
Fri 28 March 2025 |
1044.35 (3.78%) |
1000.15 |
902.05 - 1076.30 |
5.0278 times |
Fri 28 February 2025 |
1006.35 (-21.49%) |
1250.00 |
977.35 - 1252.90 |
0.6062 times |
Fri 31 January 2025 |
1281.75 (-12.76%) |
1489.95 |
1220.60 - 1489.95 |
0.2832 times |
Tue 31 December 2024 |
1469.25 (-10.18%) |
1629.95 |
1432.15 - 1680.00 |
0.3438 times |
Fri 29 November 2024 |
1635.80 (0.81%) |
1651.70 |
1520.05 - 1664.95 |
0.4595 times |
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value | | 5 day DMA | 1264.65 | | 12 day DMA | 1266.47 | | 20 day DMA | 1254.53 | | 35 day DMA | 1254.61 | | 50 day DMA | 1264.12 | | 100 day DMA | 1229.5 | | 150 day DMA | 1186.46 | | 200 day DMA | 1271.91 | EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.56 | 1262.77 | 1256.31 | | 12 day EMA | 1263.78 | 1259.71 | 1256.8 | | 20 day EMA | 1260.45 | 1257.75 | 1255.86 | | 35 day EMA | 1262.94 | 1261.57 | 1260.74 | | 50 day EMA | 1265.67 | 1264.83 | 1264.39 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1264.65 | 1259.56 | 1258.5 | | 12 day SMA | 1266.47 | 1264.39 | 1261.26 | | 20 day SMA | 1254.53 | 1251.76 | 1248.82 | | 35 day SMA | 1254.61 | 1254.16 | 1253.67 | | 50 day SMA | 1264.12 | 1263.13 | 1262.7 | | 100 day SMA | 1229.5 | 1227.31 | 1225.05 | | 150 day SMA | 1186.46 | 1186.71 | 1187.02 | | 200 day SMA | 1271.91 | 1273.36 | 1275 |
|
|
