Grinfra 543317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrinfra 543317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grinfra Strong Daily Stock price targets for Grinfra 543317 are 1078.15 and 1093.65 | Daily Target 1 | 1074.27 | | Daily Target 2 | 1082.03 | | Daily Target 3 | 1089.7666666667 | | Daily Target 4 | 1097.53 | | Daily Target 5 | 1105.27 |
Daily price and volume Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.80 (0.16%) |
1095.00 |
1082.00 - 1097.50 |
0.6352 times |
Wed 16 April 2025 |
1088.10 (-0.38%) |
1089.95 |
1081.10 - 1101.00 |
0.2339 times |
Tue 15 April 2025 |
1092.25 (1.85%) |
1060.05 |
1060.05 - 1106.65 |
0.3392 times |
Fri 11 April 2025 |
1072.45 (3.28%) |
1047.35 |
1046.55 - 1075.20 |
0.7396 times |
Wed 09 April 2025 |
1038.40 (1.56%) |
1020.00 |
1006.75 - 1041.55 |
0.252 times |
Tue 08 April 2025 |
1022.50 (-1.73%) |
1051.35 |
1014.05 - 1051.35 |
0.2001 times |
Fri 04 April 2025 |
1040.45 (-2.47%) |
1057.05 |
1032.60 - 1097.55 |
1.7197 times |
Wed 02 April 2025 |
1066.85 (1.63%) |
1035.00 |
1032.05 - 1070.00 |
1.7501 times |
Tue 01 April 2025 |
1049.75 (0.52%) |
1037.20 |
1037.05 - 1062.95 |
1.1464 times |
Fri 28 March 2025 |
1044.35 (1.14%) |
1057.45 |
1014.65 - 1057.45 |
2.9837 times |
Wed 26 March 2025 |
1032.55 (0.33%) |
1026.95 |
1012.50 - 1040.00 |
1.4186 times |
Weekly price and charts Grinfra Strong weekly Stock price targets for Grinfra 543317 are 1074.93 and 1121.53 | Weekly Target 1 | 1038.9 | | Weekly Target 2 | 1064.35 | | Weekly Target 3 | 1085.5 | | Weekly Target 4 | 1110.95 | | Weekly Target 5 | 1132.1 |
Weekly price and volumes for Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.80 (1.62%) |
1060.05 |
1060.05 - 1106.65 |
0.1331 times |
Fri 11 April 2025 |
1072.45 (3.08%) |
1051.35 |
1006.75 - 1075.20 |
0.1313 times |
Fri 04 April 2025 |
1040.45 (-0.37%) |
1037.20 |
1032.05 - 1097.55 |
0.5086 times |
Fri 28 March 2025 |
1044.35 (2.44%) |
1019.50 |
1012.50 - 1075.00 |
0.9049 times |
Fri 21 March 2025 |
1019.45 (6.37%) |
1024.45 |
902.05 - 1076.30 |
6.674 times |
Thu 13 March 2025 |
958.40 (-7.37%) |
1035.00 |
956.00 - 1045.90 |
0.6342 times |
Fri 07 March 2025 |
1034.65 (2.81%) |
1000.15 |
965.05 - 1049.95 |
0.3571 times |
Fri 28 February 2025 |
1006.35 (-5.23%) |
1045.25 |
977.35 - 1045.25 |
0.2172 times |
Fri 21 February 2025 |
1061.85 (3.15%) |
1029.00 |
996.10 - 1088.10 |
0.2271 times |
Fri 14 February 2025 |
1029.40 (-13.35%) |
1199.95 |
1025.05 - 1199.95 |
0.2124 times |
Fri 07 February 2025 |
1187.95 (-7.32%) |
1250.00 |
1186.05 - 1252.90 |
0.3766 times |
Monthly price and charts Grinfra Strong monthly Stock price targets for Grinfra 543317 are 1048.28 and 1148.18 | Monthly Target 1 | 967.83 | | Monthly Target 2 | 1028.82 | | Monthly Target 3 | 1067.7333333333 | | Monthly Target 4 | 1128.72 | | Monthly Target 5 | 1167.63 |
Monthly price and volumes Grinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.80 (4.35%) |
1037.20 |
1006.75 - 1106.65 |
0.375 times |
Fri 28 March 2025 |
1044.35 (3.78%) |
1000.15 |
902.05 - 1076.30 |
4.1569 times |
Fri 28 February 2025 |
1006.35 (-21.49%) |
1250.00 |
977.35 - 1252.90 |
0.5012 times |
Fri 31 January 2025 |
1281.75 (-12.76%) |
1489.95 |
1220.60 - 1489.95 |
0.2341 times |
Tue 31 December 2024 |
1469.25 (-10.18%) |
1629.95 |
1432.15 - 1680.00 |
0.2842 times |
Fri 29 November 2024 |
1635.80 (0.81%) |
1651.70 |
1520.05 - 1664.95 |
0.3799 times |
Thu 31 October 2024 |
1622.70 (-3.9%) |
1687.05 |
1495.05 - 1750.30 |
0.7843 times |
Mon 30 September 2024 |
1688.50 (10.45%) |
1560.00 |
1542.80 - 1766.70 |
1.1368 times |
Fri 30 August 2024 |
1528.75 (-13.98%) |
1790.00 |
1481.80 - 1809.00 |
0.7027 times |
Wed 31 July 2024 |
1777.10 (2.06%) |
1749.95 |
1650.45 - 1840.00 |
1.445 times |
Fri 28 June 2024 |
1741.15 (7.58%) |
1678.00 |
1412.05 - 1859.95 |
1.9878 times |
DMA SMA EMA moving averages of Grinfra 543317
DMA (daily moving average) of Grinfra 543317
| DMA period | DMA value | | 5 day DMA | 1076.2 | | 12 day DMA | 1055.55 | | 20 day DMA | 1028.13 | | 35 day DMA | 1025.21 | | 50 day DMA | 1068.18 | | 100 day DMA | 1276.37 | | 150 day DMA | 1390.53 | | 200 day DMA | 1462.01 | EMA (exponential moving average) of Grinfra 543317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.77 | 1071.76 | 1063.59 | | 12 day EMA | 1058.08 | 1052.32 | 1045.82 | | 20 day EMA | 1049.98 | 1045.79 | 1041.34 | | 35 day EMA | 1066.27 | 1064.89 | 1063.52 | | 50 day EMA | 1086.29 | 1086.15 | 1086.07 |
SMA (simple moving average) of Grinfra 543317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.2 | 1062.74 | 1053.21 | | 12 day SMA | 1055.55 | 1051.49 | 1045.77 | | 20 day SMA | 1028.13 | 1023.8 | 1020.07 | | 35 day SMA | 1025.21 | 1023.18 | 1021.5 | | 50 day SMA | 1068.18 | 1071.48 | 1075.15 | | 100 day SMA | 1276.37 | 1281.2 | 1286.34 | | 150 day SMA | 1390.53 | 1393.86 | 1396.8 | | 200 day SMA | 1462.01 | 1465.31 | 1468.44 |
|
|
