Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFocus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus Strong Daily Stock price targets for Focus 543312 are 87 and 87 | Daily Target 1 | 87 | | Daily Target 2 | 87 | | Daily Target 3 | 87 | | Daily Target 4 | 87 | | Daily Target 5 | 87 |
Daily price and volume Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.00 (4.32%) |
87.00 |
87.00 - 87.00 |
0.6667 times |
Tue 08 April 2025 |
83.40 (2.46%) |
83.40 |
83.40 - 83.40 |
0.6667 times |
Fri 28 March 2025 |
81.40 (0.37%) |
81.40 |
81.40 - 81.40 |
0.6667 times |
Thu 13 March 2025 |
81.10 (-2.29%) |
81.00 |
80.00 - 81.10 |
2.6667 times |
Tue 11 March 2025 |
83.00 (-0.98%) |
88.00 |
83.00 - 88.00 |
1.3333 times |
Tue 04 February 2025 |
83.82 (-5%) |
83.82 |
83.82 - 83.82 |
0.6667 times |
Thu 23 January 2025 |
88.23 (-5%) |
88.23 |
88.23 - 88.23 |
0.6667 times |
Mon 13 January 2025 |
92.87 (-4.99%) |
92.87 |
92.87 - 92.87 |
0.6667 times |
Thu 02 January 2025 |
97.75 (4.99%) |
88.45 |
88.45 - 97.75 |
1.3333 times |
Mon 16 December 2024 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.6667 times |
Fri 29 November 2024 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.6667 times |
Weekly price and charts Focus Strong weekly Stock price targets for Focus 543312 are 87 and 87 | Weekly Target 1 | 87 | | Weekly Target 2 | 87 | | Weekly Target 3 | 87 | | Weekly Target 4 | 87 | | Weekly Target 5 | 87 |
Weekly price and volumes for Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.00 (4.32%) |
87.00 |
87.00 - 87.00 |
0.303 times |
Tue 08 April 2025 |
83.40 (2.46%) |
83.40 |
83.40 - 83.40 |
0.303 times |
Fri 28 March 2025 |
81.40 (-2.89%) |
88.00 |
80.00 - 88.00 |
2.1212 times |
Tue 04 February 2025 |
83.82 (-5%) |
83.82 |
83.82 - 83.82 |
0.303 times |
Thu 23 January 2025 |
88.23 (-9.74%) |
92.87 |
88.23 - 92.87 |
0.6061 times |
Thu 02 January 2025 |
97.75 (-0.26%) |
93.10 |
88.45 - 97.75 |
0.9091 times |
Fri 29 November 2024 |
98.00 (7.69%) |
95.00 |
95.00 - 99.75 |
1.8182 times |
Fri 06 September 2024 |
91.00 (-9.19%) |
95.20 |
91.00 - 99.00 |
1.8182 times |
Thu 22 August 2024 |
100.21 (4.65%) |
100.48 |
100.21 - 105.48 |
0.9091 times |
Thu 01 August 2024 |
95.76 (-0.24%) |
91.20 |
91.20 - 95.76 |
0.9091 times |
Fri 26 July 2024 |
95.99 (20.35%) |
83.72 |
83.72 - 95.99 |
1.2121 times |
Monthly price and charts Focus Strong monthly Stock price targets for Focus 543312 are 85.2 and 88.8 | Monthly Target 1 | 82.2 | | Monthly Target 2 | 84.6 | | Monthly Target 3 | 85.8 | | Monthly Target 4 | 88.2 | | Monthly Target 5 | 89.4 |
Monthly price and volumes Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.00 (6.88%) |
83.40 |
83.40 - 87.00 |
0.4 times |
Fri 28 March 2025 |
81.40 (-2.89%) |
88.00 |
80.00 - 88.00 |
1.4 times |
Tue 04 February 2025 |
83.82 (-5%) |
83.82 |
83.82 - 83.82 |
0.2 times |
Thu 23 January 2025 |
88.23 (-5.23%) |
88.45 |
88.23 - 97.75 |
0.8 times |
Mon 16 December 2024 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.2 times |
Fri 29 November 2024 |
98.00 (3.16%) |
99.75 |
98.00 - 99.75 |
1 times |
Tue 10 September 2024 |
95.00 (-5.2%) |
95.20 |
91.00 - 99.00 |
1.4 times |
Thu 22 August 2024 |
100.21 (9.88%) |
95.76 |
95.76 - 105.48 |
0.8 times |
Mon 29 July 2024 |
91.20 (38.2%) |
62.70 |
59.57 - 95.99 |
3.6 times |
Wed 03 April 2024 |
65.99 (5%) |
65.99 |
65.99 - 65.99 |
0.2 times |
Wed 13 March 2024 |
62.85 (-4.99%) |
62.85 |
62.85 - 62.85 |
0.2 times |
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 89.06 | | 20 day DMA | 92.15 | | 35 day DMA | 84.15 | | 50 day DMA | 80.97 | | 100 day DMA | 69.64 | | 150 day DMA | 54.61 | | 200 day DMA | | EMA (exponential moving average) of Focus 543312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 83.85 | 84.08 | | 12 day EMA | 87.14 | 87.17 | 87.85 | | 20 day EMA | 87.62 | 87.69 | 88.14 | | 35 day EMA | 85.98 | 85.92 | 86.07 | | 50 day EMA | 82.4 | 82.21 | 82.16 |
SMA (simple moving average) of Focus 543312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 82.54 | 83.51 | | 12 day SMA | 89.06 | 89.72 | 90.36 | | 20 day SMA | 92.15 | 92.6 | 93.04 | | 35 day SMA | 84.15 | 83.47 | 82.8 | | 50 day SMA | 80.97 | 80.8 | 80.55 | | 100 day SMA | 69.64 | 69.11 | 68.61 | | 150 day SMA | 54.61 | 54.17 | 53.75 | | 200 day SMA |
|
|
