Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar Strong Daily Stock price targets for Adeshwar 543309 are 17.85 and 18.55 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.966666666667 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.67 |
Daily price and volume Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (1.11%) |
17.50 |
17.50 - 18.20 |
1.7857 times |
Wed 21 May 2025 |
18.00 (20%) |
17.98 |
17.98 - 18.00 |
1.7857 times |
Thu 08 May 2025 |
15.00 (-6.25%) |
15.00 |
15.00 - 15.00 |
0.3571 times |
Wed 02 April 2025 |
16.00 (-5.88%) |
15.00 |
15.00 - 16.00 |
1.4286 times |
Wed 26 March 2025 |
17.00 (-6.59%) |
15.80 |
15.80 - 17.00 |
0.7143 times |
Tue 25 March 2025 |
18.20 (7.06%) |
17.25 |
17.25 - 18.20 |
1.4286 times |
Wed 19 March 2025 |
17.00 (0%) |
16.01 |
16.01 - 17.00 |
0.7143 times |
Thu 13 March 2025 |
17.00 (2.41%) |
17.00 |
17.00 - 17.00 |
0.3571 times |
Wed 12 March 2025 |
16.60 (0.55%) |
16.60 |
16.60 - 16.60 |
1.0714 times |
Fri 07 March 2025 |
16.51 (7.91%) |
16.51 |
16.51 - 16.51 |
0.3571 times |
Mon 03 March 2025 |
15.30 (-15.93%) |
15.30 |
15.30 - 15.30 |
0.3571 times |
Weekly price and charts Adeshwar Strong weekly Stock price targets for Adeshwar 543309 are 17.85 and 18.55 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.73 | | Weekly Target 3 | 17.966666666667 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (21.33%) |
17.98 |
17.50 - 18.20 |
2.1277 times |
Thu 08 May 2025 |
15.00 (-11.76%) |
15.00 |
15.00 - 16.00 |
1.0638 times |
Wed 26 March 2025 |
17.00 (0%) |
17.25 |
15.80 - 18.20 |
1.2766 times |
Wed 19 March 2025 |
17.00 (0%) |
16.01 |
16.01 - 17.00 |
0.4255 times |
Thu 13 March 2025 |
17.00 (2.97%) |
16.60 |
16.60 - 17.00 |
0.8511 times |
Fri 07 March 2025 |
16.51 (-9.29%) |
15.30 |
15.30 - 16.51 |
0.4255 times |
Tue 25 February 2025 |
18.20 (4%) |
18.00 |
17.31 - 18.20 |
0.8511 times |
Fri 21 February 2025 |
17.50 (-27.81%) |
20.35 |
16.75 - 20.35 |
1.7021 times |
Fri 07 February 2025 |
24.24 (1%) |
23.00 |
22.21 - 25.00 |
0.8511 times |
Thu 30 January 2025 |
24.00 (0.42%) |
25.00 |
24.00 - 25.00 |
0.4255 times |
Tue 21 January 2025 |
23.90 (-6.27%) |
23.90 |
23.90 - 23.90 |
0.2128 times |
Monthly price and charts Adeshwar Strong monthly Stock price targets for Adeshwar 543309 are 16.6 and 19.8 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.133333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.20 (13.75%) |
15.00 |
15.00 - 18.20 |
0.8088 times |
Wed 02 April 2025 |
16.00 (-5.88%) |
15.00 |
15.00 - 16.00 |
0.2941 times |
Wed 26 March 2025 |
17.00 (-6.59%) |
15.30 |
15.30 - 18.20 |
1.0294 times |
Tue 25 February 2025 |
18.20 (-24.17%) |
23.00 |
16.75 - 25.00 |
1.1765 times |
Thu 30 January 2025 |
24.00 (-7.69%) |
23.00 |
22.00 - 26.50 |
0.9559 times |
Tue 31 December 2024 |
26.00 (11.83%) |
23.25 |
19.70 - 26.00 |
1.1029 times |
Fri 29 November 2024 |
23.25 (-3.13%) |
26.50 |
23.25 - 26.50 |
0.8088 times |
Thu 31 October 2024 |
24.00 (-7.34%) |
24.01 |
20.00 - 24.01 |
1.1029 times |
Fri 27 September 2024 |
25.90 (13.9%) |
24.00 |
22.60 - 25.99 |
1.4706 times |
Fri 30 August 2024 |
22.74 (-17.31%) |
25.81 |
20.85 - 25.81 |
1.25 times |
Mon 22 July 2024 |
27.50 (1.85%) |
25.02 |
23.30 - 27.50 |
0.5882 times |
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.92 | | 20 day DMA | 18.52 | | 35 day DMA | 20.84 | | 50 day DMA | 21.58 | | 100 day DMA | 24.64 | | 150 day DMA | 25.73 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 16.82 | 16.23 | | 12 day EMA | 17.58 | 17.47 | 17.37 | | 20 day EMA | 18.48 | 18.51 | 18.56 | | 35 day EMA | 19.8 | 19.89 | 20 | | 50 day EMA | 21.36 | 21.49 | 21.63 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.84 | 16.64 | | 12 day SMA | 16.92 | 16.92 | 16.88 | | 20 day SMA | 18.52 | 18.8 | 19.18 | | 35 day SMA | 20.84 | 21.04 | 21.24 | | 50 day SMA | 21.58 | 21.67 | 21.81 | | 100 day SMA | 24.64 | 24.77 | 24.91 | | 150 day SMA | 25.73 | 25.78 | 25.83 | | 200 day SMA | 24.76 | 24.8 | 24.85 |
|
|
