Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims Strong Daily Stock price targets for Kims 543308 are 644.2 and 666.65 | Daily Target 1 | 639.82 | | Daily Target 2 | 648.58 | | Daily Target 3 | 662.26666666667 | | Daily Target 4 | 671.03 | | Daily Target 5 | 684.72 |
Daily price and volume Kims
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
657.35 (-2.74%) |
673.00 |
653.50 - 675.95 |
0.4654 times |
| Tue 29 April 2025 |
675.85 (0.62%) |
675.00 |
663.95 - 682.00 |
0.7941 times |
| Mon 28 April 2025 |
671.70 (-0.35%) |
682.60 |
659.45 - 707.50 |
0.995 times |
| Fri 25 April 2025 |
674.05 (1.04%) |
667.15 |
661.75 - 679.20 |
1.5396 times |
| Thu 24 April 2025 |
667.10 (-2.39%) |
685.60 |
663.50 - 687.85 |
1.5685 times |
| Tue 22 April 2025 |
683.40 (3.43%) |
659.95 |
659.95 - 697.50 |
2.3001 times |
| Mon 21 April 2025 |
660.75 (0.89%) |
656.00 |
645.00 - 665.95 |
0.6563 times |
| Thu 17 April 2025 |
654.95 (1.57%) |
648.25 |
640.55 - 657.35 |
0.2918 times |
| Wed 16 April 2025 |
644.80 (2.2%) |
625.10 |
621.10 - 649.90 |
1.0467 times |
| Tue 15 April 2025 |
630.95 (2.64%) |
619.95 |
614.65 - 632.65 |
0.3425 times |
| Fri 11 April 2025 |
614.75 (3.58%) |
608.35 |
596.35 - 620.85 |
0.3988 times |
Weekly price and charts Kims Strong weekly Stock price targets for Kims 543308 are 628.43 and 682.43 | Weekly Target 1 | 618.78 | | Weekly Target 2 | 638.07 | | Weekly Target 3 | 672.78333333333 | | Weekly Target 4 | 692.07 | | Weekly Target 5 | 726.78 |
Weekly price and volumes for Kims
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
657.35 (-2.48%) |
682.60 |
653.50 - 707.50 |
0.6045 times |
| Fri 25 April 2025 |
674.05 (2.92%) |
656.00 |
645.00 - 697.50 |
1.6261 times |
| Thu 17 April 2025 |
654.95 (6.54%) |
619.95 |
614.65 - 657.35 |
0.4507 times |
| Fri 11 April 2025 |
614.75 (3.62%) |
583.40 |
571.25 - 620.85 |
0.3548 times |
| Fri 04 April 2025 |
593.25 (-7.2%) |
642.65 |
581.00 - 666.90 |
0.4969 times |
| Fri 28 March 2025 |
639.30 (4.11%) |
615.00 |
606.85 - 656.40 |
1.1001 times |
| Fri 21 March 2025 |
614.05 (7.74%) |
570.65 |
562.00 - 618.10 |
1.7734 times |
| Thu 13 March 2025 |
569.95 (11.2%) |
510.55 |
508.15 - 575.00 |
1.0047 times |
| Fri 07 March 2025 |
512.55 (-1.53%) |
476.15 |
474.55 - 536.95 |
1.19 times |
| Fri 28 February 2025 |
520.50 (-2.76%) |
534.40 |
508.90 - 537.90 |
1.3989 times |
| Fri 21 February 2025 |
535.30 (-7.88%) |
570.05 |
530.00 - 584.35 |
1.1959 times |
Monthly price and charts Kims Strong monthly Stock price targets for Kims 543308 are 614.3 and 750.55 | Monthly Target 1 | 509.12 | | Monthly Target 2 | 583.23 | | Monthly Target 3 | 645.36666666667 | | Monthly Target 4 | 719.48 | | Monthly Target 5 | 781.62 |
Monthly price and volumes Kims
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
657.35 (2.82%) |
642.65 |
571.25 - 707.50 |
0.867 times |
| Fri 28 March 2025 |
639.30 (22.82%) |
476.15 |
474.55 - 656.40 |
1.2437 times |
| Fri 28 February 2025 |
520.50 (-14.41%) |
630.05 |
508.90 - 667.95 |
0.9633 times |
| Fri 31 January 2025 |
608.10 (1.5%) |
603.00 |
562.85 - 674.00 |
1.152 times |
| Tue 31 December 2024 |
599.10 (1.11%) |
593.75 |
570.25 - 634.75 |
0.939 times |
| Fri 29 November 2024 |
592.50 (8.82%) |
550.95 |
531.15 - 615.00 |
1.0002 times |
| Thu 31 October 2024 |
544.50 (-2.27%) |
564.00 |
503.10 - 569.95 |
0.6379 times |
| Mon 30 September 2024 |
557.15 (-77.97%) |
2549.65 |
539.00 - 2868.00 |
0.9682 times |
| Fri 30 August 2024 |
2528.60 (17.66%) |
2150.05 |
2020.60 - 2595.00 |
2.0753 times |
| Wed 31 July 2024 |
2149.10 (3.14%) |
2099.95 |
2039.00 - 2201.05 |
0.1534 times |
| Fri 28 June 2024 |
2083.75 (14.06%) |
1841.15 |
1750.10 - 2187.45 |
0.3018 times |
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value | | 5 day DMA | 669.21 | | 12 day DMA | 652.43 | | 20 day DMA | 638.15 | | 35 day DMA | 599.9 | | 50 day DMA | 591.59 | | 100 day DMA | 601.2 | | 150 day DMA | 599.06 | | 200 day DMA | 1021.68 | EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.76 | 669.96 | 667.01 | | 12 day EMA | 653.47 | 652.77 | 648.58 | | 20 day EMA | 638.87 | 636.93 | 632.83 | | 35 day EMA | 620.9 | 618.75 | 615.39 | | 50 day EMA | 601.83 | 599.57 | 596.46 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.21 | 674.42 | 671.4 | | 12 day SMA | 652.43 | 646.3 | 639.42 | | 20 day SMA | 638.15 | 635.99 | 631.78 | | 35 day SMA | 599.9 | 596.3 | 591.74 | | 50 day SMA | 591.59 | 591.42 | 590.7 | | 100 day SMA | 601.2 | 600.62 | 599.83 | | 150 day SMA | 599.06 | 612.44 | 625.53 | | 200 day SMA | 1021.68 | 1029.06 | 1036.1 |
|
|
