Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1409.4 and 1464.35 | Daily Target 1 | 1364.65 | | Daily Target 2 | 1399.2 | | Daily Target 3 | 1419.6 | | Daily Target 4 | 1454.15 | | Daily Target 5 | 1474.55 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.75 (2.23%) |
1385.05 |
1385.05 - 1440.00 |
1.0775 times |
Tue 02 September 2025 |
1402.45 (2.4%) |
1362.90 |
1355.00 - 1407.00 |
0.925 times |
Mon 01 September 2025 |
1369.60 (0.29%) |
1330.05 |
1330.05 - 1380.85 |
1.1557 times |
Fri 29 August 2025 |
1365.60 (0.97%) |
1350.00 |
1340.35 - 1400.00 |
1.0164 times |
Thu 28 August 2025 |
1352.50 (-2.98%) |
1387.90 |
1340.70 - 1387.90 |
0.5108 times |
Tue 26 August 2025 |
1394.10 (4.09%) |
1358.00 |
1308.50 - 1416.90 |
2.6966 times |
Mon 25 August 2025 |
1339.35 (-0.8%) |
1345.00 |
1330.00 - 1345.50 |
0.4807 times |
Fri 22 August 2025 |
1350.20 (-0.2%) |
1350.00 |
1332.90 - 1356.90 |
1.0368 times |
Thu 21 August 2025 |
1352.90 (0.5%) |
1375.00 |
1314.00 - 1375.00 |
0.4864 times |
Wed 20 August 2025 |
1346.20 (0.86%) |
1347.80 |
1321.55 - 1350.00 |
0.6142 times |
Tue 19 August 2025 |
1334.70 (-0.43%) |
1330.05 |
1293.65 - 1339.00 |
0.4238 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1381.9 and 1491.85 | Weekly Target 1 | 1291.32 | | Weekly Target 2 | 1362.53 | | Weekly Target 3 | 1401.2666666667 | | Weekly Target 4 | 1472.48 | | Weekly Target 5 | 1511.22 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.75 (4.99%) |
1330.05 |
1330.05 - 1440.00 |
0.6163 times |
Fri 29 August 2025 |
1365.60 (1.14%) |
1345.00 |
1308.50 - 1416.90 |
0.9181 times |
Fri 22 August 2025 |
1350.20 (3.41%) |
1309.85 |
1293.65 - 1375.00 |
0.9262 times |
Thu 14 August 2025 |
1305.70 (-1.29%) |
1310.10 |
1280.00 - 1318.15 |
0.4408 times |
Fri 08 August 2025 |
1322.70 (2.5%) |
1282.00 |
1263.70 - 1341.80 |
0.5809 times |
Fri 01 August 2025 |
1290.45 (-0.83%) |
1273.65 |
1243.10 - 1329.25 |
0.9141 times |
Fri 25 July 2025 |
1301.20 (-10.07%) |
1460.35 |
1280.60 - 1460.35 |
2.2014 times |
Fri 18 July 2025 |
1446.95 (1.75%) |
1430.70 |
1411.00 - 1522.85 |
0.7257 times |
Fri 11 July 2025 |
1422.10 (1.16%) |
1400.45 |
1386.45 - 1434.05 |
1.1585 times |
Fri 04 July 2025 |
1405.85 (-3.41%) |
1438.05 |
1388.00 - 1474.05 |
1.5179 times |
Fri 27 June 2025 |
1455.45 (7.45%) |
1335.00 |
1335.00 - 1480.00 |
1.8364 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1381.9 and 1491.85 | Monthly Target 1 | 1291.32 | | Monthly Target 2 | 1362.53 | | Monthly Target 3 | 1401.2666666667 | | Monthly Target 4 | 1472.48 | | Monthly Target 5 | 1511.22 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1433.75 (4.99%) |
1330.05 |
1330.05 - 1440.00 |
0.1859 times |
Fri 29 August 2025 |
1365.60 (7.46%) |
1287.95 |
1263.70 - 1416.90 |
0.8913 times |
Thu 31 July 2025 |
1270.75 (-11.29%) |
1426.80 |
1243.10 - 1522.85 |
1.8117 times |
Mon 30 June 2025 |
1432.50 (16.53%) |
1370.95 |
1204.40 - 1480.00 |
2.6308 times |
Fri 30 May 2025 |
1229.25 (18.65%) |
1088.95 |
985.05 - 1371.00 |
1.0143 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.3886 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.9137 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.5733 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.8204 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.7701 times |
Fri 29 November 2024 |
1228.55 (3.41%) |
1141.05 |
1141.05 - 1268.95 |
0.7672 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1384.78 | | 12 day DMA | 1365.15 | | 20 day DMA | 1341.9 | | 35 day DMA | 1342.69 | | 50 day DMA | 1366.28 | | 100 day DMA | 1279.11 | | 150 day DMA | 1211.38 | | 200 day DMA | 1212.81 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.34 | 1376.14 | 1362.99 | | 12 day EMA | 1369.73 | 1358.1 | 1350.04 | | 20 day EMA | 1357.96 | 1349.99 | 1344.47 | | 35 day EMA | 1361.89 | 1357.66 | 1355.02 | | 50 day EMA | 1369.02 | 1366.38 | 1364.91 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1384.78 | 1376.85 | 1364.23 | | 12 day SMA | 1365.15 | 1354.48 | 1346.24 | | 20 day SMA | 1341.9 | 1334.69 | 1329.09 | | 35 day SMA | 1342.69 | 1342.68 | 1343.24 | | 50 day SMA | 1366.28 | 1365.01 | 1364.06 | | 100 day SMA | 1279.11 | 1276.27 | 1273.63 | | 150 day SMA | 1211.38 | 1209.25 | 1207.45 | | 200 day SMA | 1212.81 | 1211.58 | 1210.8 |
|
|
