Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1405.8 and 1447.2 | Daily Target 1 | 1372.77 | | Daily Target 2 | 1397.43 | | Daily Target 3 | 1414.1666666667 | | Daily Target 4 | 1438.83 | | Daily Target 5 | 1455.57 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1422.10 (0.71%) |
1412.10 |
1389.50 - 1430.90 |
0.7418 times |
Thu 10 July 2025 |
1412.05 (-0.93%) |
1418.10 |
1400.95 - 1434.05 |
0.3764 times |
Wed 09 July 2025 |
1425.25 (1.64%) |
1429.95 |
1390.55 - 1432.05 |
1.9836 times |
Tue 08 July 2025 |
1402.25 (-0.7%) |
1397.40 |
1386.45 - 1425.25 |
0.8363 times |
Mon 07 July 2025 |
1412.15 (0.45%) |
1400.45 |
1397.10 - 1417.45 |
0.3906 times |
Fri 04 July 2025 |
1405.85 (-2.67%) |
1442.20 |
1397.70 - 1442.55 |
1.2015 times |
Thu 03 July 2025 |
1444.45 (3.73%) |
1389.00 |
1388.00 - 1474.05 |
0.9295 times |
Wed 02 July 2025 |
1392.50 (-3.1%) |
1429.35 |
1389.00 - 1429.35 |
1.6844 times |
Tue 01 July 2025 |
1437.00 (0.31%) |
1426.80 |
1417.80 - 1445.00 |
0.2853 times |
Mon 30 June 2025 |
1432.50 (-1.58%) |
1438.05 |
1412.30 - 1460.00 |
1.5706 times |
Fri 27 June 2025 |
1455.45 (0.63%) |
1450.00 |
1427.00 - 1468.40 |
1.8314 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1404.28 and 1451.88 | Weekly Target 1 | 1366.6 | | Weekly Target 2 | 1394.35 | | Weekly Target 3 | 1414.2 | | Weekly Target 4 | 1441.95 | | Weekly Target 5 | 1461.8 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1422.10 (1.16%) |
1400.45 |
1386.45 - 1434.05 |
0.8111 times |
Fri 04 July 2025 |
1405.85 (-3.41%) |
1438.05 |
1388.00 - 1474.05 |
1.0627 times |
Fri 27 June 2025 |
1455.45 (7.45%) |
1335.00 |
1335.00 - 1480.00 |
1.2857 times |
Thu 19 June 2025 |
1354.55 (1.98%) |
1306.60 |
1304.20 - 1480.00 |
2.4397 times |
Fri 13 June 2025 |
1328.20 (0.17%) |
1334.00 |
1284.00 - 1380.00 |
1.019 times |
Fri 06 June 2025 |
1326.00 (7.87%) |
1370.95 |
1204.40 - 1370.95 |
1.0691 times |
Fri 30 May 2025 |
1229.25 (2.6%) |
1122.40 |
1122.40 - 1275.00 |
0.6205 times |
Fri 23 May 2025 |
1198.10 (7.3%) |
1148.45 |
1139.65 - 1371.00 |
1.1016 times |
Fri 16 May 2025 |
1116.60 (6.46%) |
1065.20 |
1063.35 - 1135.40 |
0.1531 times |
Fri 09 May 2025 |
1048.80 (2.62%) |
1042.00 |
985.05 - 1078.95 |
0.4375 times |
Fri 02 May 2025 |
1022.05 (-8.49%) |
1121.40 |
1012.10 - 1123.25 |
0.2654 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1360.48 and 1448.08 | Monthly Target 1 | 1339.93 | | Monthly Target 2 | 1381.02 | | Monthly Target 3 | 1427.5333333333 | | Monthly Target 4 | 1468.62 | | Monthly Target 5 | 1515.13 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1422.10 (-0.73%) |
1426.80 |
1386.45 - 1474.05 |
0.6648 times |
Mon 30 June 2025 |
1432.50 (16.53%) |
1370.95 |
1204.40 - 1480.00 |
2.5705 times |
Fri 30 May 2025 |
1229.25 (18.65%) |
1088.95 |
985.05 - 1371.00 |
0.991 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.3797 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.8928 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.5601 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.8016 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.7524 times |
Fri 29 November 2024 |
1228.55 (3.41%) |
1141.05 |
1141.05 - 1268.95 |
0.7497 times |
Thu 31 October 2024 |
1188.05 (2.37%) |
1166.00 |
1124.95 - 1335.95 |
1.6375 times |
Mon 30 September 2024 |
1160.55 (-8.6%) |
1280.00 |
1160.00 - 1309.60 |
0.8995 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1414.76 | | 12 day DMA | 1424 | | 20 day DMA | 1404.17 | | 35 day DMA | 1348.41 | | 50 day DMA | 1272.36 | | 100 day DMA | 1180.21 | | 150 day DMA | 1183.65 | | 200 day DMA | 1191 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.36 | 1414.99 | 1416.46 | | 12 day EMA | 1411.07 | 1409.06 | 1408.52 | | 20 day EMA | 1390.88 | 1387.6 | 1385.03 | | 35 day EMA | 1334.02 | 1328.83 | 1323.93 | | 50 day EMA | 1272.17 | 1266.05 | 1260.09 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1414.76 | 1411.51 | 1417.99 | | 12 day SMA | 1424 | 1422.08 | 1421.05 | | 20 day SMA | 1404.17 | 1398.9 | 1396.35 | | 35 day SMA | 1348.41 | 1341.78 | 1334.65 | | 50 day SMA | 1272.36 | 1264.64 | 1258.16 | | 100 day SMA | 1180.21 | 1177.38 | 1174.76 | | 150 day SMA | 1183.65 | 1182.37 | 1181.15 | | 200 day SMA | 1191 | 1190.03 | 1189.44 |
|
|
