Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1126.48 and 1155.73 | Daily Target 1 | 1121.13 | | Daily Target 2 | 1131.82 | | Daily Target 3 | 1150.3833333333 | | Daily Target 4 | 1161.07 | | Daily Target 5 | 1179.63 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1142.50 (-0.86%) |
1159.00 |
1139.70 - 1168.95 |
2.2781 times |
Wed 16 April 2025 |
1152.45 (-0.64%) |
1151.75 |
1144.35 - 1157.10 |
1.2274 times |
Tue 15 April 2025 |
1159.90 (-2.01%) |
1185.95 |
1151.90 - 1185.95 |
0.6847 times |
Fri 11 April 2025 |
1183.75 (1.5%) |
1179.95 |
1161.25 - 1195.70 |
1.1123 times |
Wed 09 April 2025 |
1166.25 (1.15%) |
1155.05 |
1155.00 - 1189.55 |
0.4914 times |
Tue 08 April 2025 |
1153.00 (1.66%) |
1125.00 |
1116.40 - 1170.00 |
0.8953 times |
Fri 04 April 2025 |
1134.15 (-1.4%) |
1149.40 |
1121.20 - 1155.75 |
1.3978 times |
Wed 02 April 2025 |
1150.25 (1.04%) |
1135.00 |
1125.00 - 1158.50 |
0.3084 times |
Tue 01 April 2025 |
1138.45 (-1.6%) |
1184.80 |
1135.00 - 1184.80 |
0.9876 times |
Fri 28 March 2025 |
1157.00 (0.87%) |
1130.05 |
1130.05 - 1160.65 |
0.6169 times |
Wed 26 March 2025 |
1147.00 (-0.91%) |
1171.10 |
1142.15 - 1171.10 |
1.2298 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1117.98 and 1164.23 | Weekly Target 1 | 1109.8 | | Weekly Target 2 | 1126.15 | | Weekly Target 3 | 1156.05 | | Weekly Target 4 | 1172.4 | | Weekly Target 5 | 1202.3 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1142.50 (-3.48%) |
1185.95 |
1139.70 - 1185.95 |
0.6366 times |
Fri 11 April 2025 |
1183.75 (4.37%) |
1125.00 |
1116.40 - 1195.70 |
0.3797 times |
Fri 04 April 2025 |
1134.15 (-1.97%) |
1184.80 |
1121.20 - 1184.80 |
0.4093 times |
Fri 28 March 2025 |
1157.00 (0.79%) |
1147.90 |
1130.05 - 1171.10 |
0.4813 times |
Fri 21 March 2025 |
1147.90 (15.66%) |
981.60 |
981.60 - 1166.85 |
2.0557 times |
Thu 13 March 2025 |
992.45 (-10.92%) |
1136.35 |
970.00 - 1136.35 |
2.5087 times |
Fri 07 March 2025 |
1114.05 (7.11%) |
1045.00 |
976.90 - 1137.10 |
1.1399 times |
Fri 28 February 2025 |
1040.10 (1.56%) |
1022.00 |
965.15 - 1061.60 |
0.8029 times |
Fri 21 February 2025 |
1024.15 (2.74%) |
985.05 |
979.85 - 1060.05 |
0.5963 times |
Fri 14 February 2025 |
996.85 (-10.95%) |
1115.00 |
977.50 - 1115.00 |
0.9896 times |
Fri 07 February 2025 |
1119.40 (-0.59%) |
1153.95 |
1113.80 - 1189.20 |
1.4921 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1089.8 and 1169.1 | Monthly Target 1 | 1072.23 | | Monthly Target 2 | 1107.37 | | Monthly Target 3 | 1151.5333333333 | | Monthly Target 4 | 1186.67 | | Monthly Target 5 | 1230.83 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1142.50 (-1.25%) |
1184.80 |
1116.40 - 1195.70 |
0.1734 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.7522 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.472 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.6754 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.634 times |
Fri 29 November 2024 |
1228.55 (3.41%) |
1141.05 |
1141.05 - 1268.95 |
0.6316 times |
Thu 31 October 2024 |
1188.05 (2.37%) |
1166.00 |
1124.95 - 1335.95 |
1.3797 times |
Mon 30 September 2024 |
1160.55 (-8.6%) |
1280.00 |
1160.00 - 1309.60 |
0.7579 times |
Fri 30 August 2024 |
1269.70 (6.15%) |
1212.35 |
1145.45 - 1294.15 |
1.0844 times |
Wed 31 July 2024 |
1196.10 (17.92%) |
1018.70 |
1011.65 - 1345.70 |
3.4394 times |
Fri 28 June 2024 |
1014.35 (16.77%) |
920.00 |
820.10 - 1069.00 |
7.4283 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1160.97 | | 12 day DMA | 1153.52 | | 20 day DMA | 1126.09 | | 35 day DMA | 1089.78 | | 50 day DMA | 1087.49 | | 100 day DMA | 1145.22 | | 150 day DMA | 1169.64 | | 200 day DMA | 1167.42 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.33 | 1158.75 | 1161.9 | | 12 day EMA | 1146.19 | 1146.86 | 1145.84 | | 20 day EMA | 1131.65 | 1130.51 | 1128.2 | | 35 day EMA | 1113.56 | 1111.86 | 1109.47 | | 50 day EMA | 1092.94 | 1090.92 | 1088.41 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.97 | 1163.07 | 1159.41 | | 12 day SMA | 1153.52 | 1154.03 | 1153.65 | | 20 day SMA | 1126.09 | 1119.31 | 1114.94 | | 35 day SMA | 1089.78 | 1086.6 | 1082.15 | | 50 day SMA | 1087.49 | 1084.84 | 1083 | | 100 day SMA | 1145.22 | 1145.39 | 1145.66 | | 150 day SMA | 1169.64 | 1170.22 | 1171 | | 200 day SMA | 1167.42 | 1166.86 | 1166.31 |
|
|
