Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1322.4 and 1357.25 | Daily Target 1 | 1296.72 | | Daily Target 2 | 1313.23 | | Daily Target 3 | 1331.5666666667 | | Daily Target 4 | 1348.08 | | Daily Target 5 | 1366.42 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1329.75 (1.21%) |
1315.05 |
1315.05 - 1349.90 |
0.693 times |
Mon 20 October 2025 |
1313.85 (2.03%) |
1286.25 |
1283.40 - 1317.30 |
1.3829 times |
Fri 17 October 2025 |
1287.65 (0.06%) |
1296.00 |
1281.65 - 1303.35 |
0.4499 times |
Thu 16 October 2025 |
1286.85 (-2%) |
1299.75 |
1281.85 - 1309.10 |
0.6952 times |
Wed 15 October 2025 |
1313.05 (0.84%) |
1308.60 |
1299.95 - 1316.60 |
0.5597 times |
Tue 14 October 2025 |
1302.10 (-0.47%) |
1310.05 |
1288.95 - 1321.05 |
0.6142 times |
Mon 13 October 2025 |
1308.25 (-0.34%) |
1311.40 |
1284.50 - 1322.55 |
2.2902 times |
Fri 10 October 2025 |
1312.65 (-0.75%) |
1295.80 |
1295.80 - 1338.80 |
0.8293 times |
Thu 09 October 2025 |
1322.55 (-1.11%) |
1336.75 |
1317.00 - 1351.15 |
1.3019 times |
Wed 08 October 2025 |
1337.45 (-1.01%) |
1347.95 |
1326.80 - 1350.00 |
1.1837 times |
Tue 07 October 2025 |
1351.10 (-0.28%) |
1347.70 |
1343.60 - 1353.25 |
0.4605 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1306.58 and 1373.08 | Weekly Target 1 | 1254.52 | | Weekly Target 2 | 1292.13 | | Weekly Target 3 | 1321.0166666667 | | Weekly Target 4 | 1358.63 | | Weekly Target 5 | 1387.52 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1329.75 (3.27%) |
1286.25 |
1283.40 - 1349.90 |
0.1162 times |
Fri 17 October 2025 |
1287.65 (-1.9%) |
1311.40 |
1281.65 - 1322.55 |
0.2581 times |
Fri 10 October 2025 |
1312.65 (-1.89%) |
1350.00 |
1295.80 - 1400.00 |
0.269 times |
Fri 03 October 2025 |
1337.90 (1.42%) |
1315.00 |
1306.90 - 1343.20 |
0.1071 times |
Fri 26 September 2025 |
1319.15 (-8.99%) |
1421.05 |
1315.00 - 1454.70 |
0.4563 times |
Fri 19 September 2025 |
1449.40 (1.7%) |
1420.55 |
1409.70 - 1485.75 |
0.6622 times |
Fri 12 September 2025 |
1425.15 (-2.42%) |
1485.00 |
1406.95 - 1485.00 |
0.5004 times |
Fri 05 September 2025 |
1460.55 (6.95%) |
1330.05 |
1330.05 - 1498.85 |
6.2982 times |
Fri 29 August 2025 |
1365.60 (1.14%) |
1345.00 |
1308.50 - 1416.90 |
0.6633 times |
Fri 22 August 2025 |
1350.20 (3.41%) |
1309.85 |
1293.65 - 1375.00 |
0.6692 times |
Thu 14 August 2025 |
1305.70 (-1.29%) |
1310.10 |
1280.00 - 1318.15 |
0.3184 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1305.7 and 1424.05 | Monthly Target 1 | 1218.78 | | Monthly Target 2 | 1274.27 | | Monthly Target 3 | 1337.1333333333 | | Monthly Target 4 | 1392.62 | | Monthly Target 5 | 1455.48 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1329.75 (0.34%) |
1315.05 |
1281.65 - 1400.00 |
0.2287 times |
Tue 30 September 2025 |
1325.20 (-2.96%) |
1330.05 |
1306.90 - 1498.85 |
2.6287 times |
Fri 29 August 2025 |
1365.60 (7.46%) |
1287.95 |
1263.70 - 1416.90 |
0.7039 times |
Thu 31 July 2025 |
1270.75 (-11.29%) |
1426.80 |
1243.10 - 1522.85 |
1.4308 times |
Mon 30 June 2025 |
1432.50 (16.53%) |
1370.95 |
1204.40 - 1480.00 |
2.0777 times |
Fri 30 May 2025 |
1229.25 (18.65%) |
1088.95 |
985.05 - 1371.00 |
0.8011 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.3069 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.7216 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.4528 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.6479 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.6082 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1306.23 | | 12 day DMA | 1318.35 | | 20 day DMA | 1328.37 | | 35 day DMA | 1372.67 | | 50 day DMA | 1362.61 | | 100 day DMA | 1360.7 | | 150 day DMA | 1278.86 | | 200 day DMA | 1236.26 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.73 | 1304.22 | 1299.4 | | 12 day EMA | 1319.26 | 1317.35 | 1317.99 | | 20 day EMA | 1331.37 | 1331.54 | 1333.4 | | 35 day EMA | 1338.84 | 1339.38 | 1340.88 | | 50 day EMA | 1351.89 | 1352.79 | 1354.38 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1306.23 | 1300.7 | 1299.58 | | 12 day SMA | 1318.35 | 1319.03 | 1320.85 | | 20 day SMA | 1328.37 | 1331.52 | 1338.3 | | 35 day SMA | 1372.67 | 1373.81 | 1375.29 | | 50 day SMA | 1362.61 | 1362.39 | 1362.23 | | 100 day SMA | 1360.7 | 1359.22 | 1357.99 | | 150 day SMA | 1278.86 | 1277.14 | 1275.42 | | 200 day SMA | 1236.26 | 1235.81 | 1235.49 |
|
|
