Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent Strong Daily Stock price targets for Navodayent 543305 are 5.69 and 5.69 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.69 | | Daily Target 4 | 5.69 | | Daily Target 5 | 5.69 |
Daily price and volume Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
5.69 (2.71%) |
5.69 |
5.69 - 5.69 |
0.1724 times |
Tue 08 April 2025 |
5.54 (3.36%) |
5.54 |
5.54 - 5.54 |
0.1724 times |
Fri 04 April 2025 |
5.36 (4.28%) |
5.36 |
5.36 - 5.36 |
0.1724 times |
Wed 02 April 2025 |
5.14 (-0.96%) |
5.14 |
5.14 - 5.14 |
0.1724 times |
Wed 26 March 2025 |
5.19 (3.8%) |
5.24 |
4.75 - 5.24 |
3.2759 times |
Tue 25 March 2025 |
5.00 (-3.47%) |
5.00 |
5.00 - 5.00 |
0.1724 times |
Mon 24 March 2025 |
5.18 (-3.9%) |
5.13 |
5.13 - 5.18 |
0.8621 times |
Thu 13 March 2025 |
5.39 (-2%) |
5.00 |
4.95 - 5.39 |
1.0345 times |
Wed 12 March 2025 |
5.50 (10%) |
5.50 |
4.50 - 5.50 |
1.2069 times |
Tue 11 March 2025 |
5.00 (-14.09%) |
4.73 |
4.66 - 5.89 |
2.7586 times |
Mon 10 March 2025 |
5.82 (-1.19%) |
5.50 |
5.50 - 5.82 |
0.3448 times |
Weekly price and charts Navodayent Strong weekly Stock price targets for Navodayent 543305 are 5.62 and 5.77 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.64 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
5.69 (6.16%) |
5.54 |
5.54 - 5.69 |
0.0573 times |
Fri 04 April 2025 |
5.36 (3.28%) |
5.14 |
5.14 - 5.36 |
0.0573 times |
Wed 26 March 2025 |
5.19 (-3.71%) |
5.13 |
4.75 - 5.24 |
0.7163 times |
Thu 13 March 2025 |
5.39 (-8.49%) |
5.50 |
4.50 - 5.89 |
0.8883 times |
Thu 06 March 2025 |
5.89 (-26.28%) |
6.59 |
5.46 - 8.32 |
2.7794 times |
Fri 28 February 2025 |
7.99 (1.27%) |
6.50 |
6.50 - 9.49 |
2.149 times |
Fri 21 February 2025 |
7.89 (5.2%) |
8.22 |
6.39 - 8.75 |
3.0659 times |
Mon 10 February 2025 |
7.50 (-10.18%) |
7.51 |
7.50 - 7.51 |
0.0573 times |
Fri 07 February 2025 |
8.35 (11.33%) |
8.98 |
7.19 - 8.98 |
0.2006 times |
Thu 30 January 2025 |
7.50 (-3.23%) |
7.50 |
7.50 - 7.50 |
0.0287 times |
Fri 24 January 2025 |
7.75 (-18.42%) |
8.51 |
7.50 - 9.45 |
1.1175 times |
Monthly price and charts Navodayent Strong monthly Stock price targets for Navodayent 543305 are 5.42 and 5.97 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.5066666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
5.69 (9.63%) |
5.14 |
5.14 - 5.69 |
0.0644 times |
Wed 26 March 2025 |
5.19 (-35.04%) |
6.59 |
4.50 - 8.32 |
2.4638 times |
Fri 28 February 2025 |
7.99 (6.53%) |
8.98 |
6.39 - 9.49 |
3.0757 times |
Thu 30 January 2025 |
7.50 (-20.63%) |
8.30 |
7.50 - 8.30 |
0.5958 times |
Tue 31 December 2024 |
9.45 (-1.77%) |
9.62 |
8.51 - 9.94 |
0.8696 times |
Fri 29 November 2024 |
9.62 (-3.8%) |
9.95 |
8.18 - 10.42 |
0.3382 times |
Thu 31 October 2024 |
10.00 (6.38%) |
10.35 |
7.15 - 10.95 |
0.1771 times |
Wed 25 September 2024 |
9.40 (10.98%) |
8.60 |
8.55 - 11.50 |
1.7552 times |
Fri 30 August 2024 |
8.47 (19.3%) |
7.50 |
7.10 - 8.50 |
0.4348 times |
Tue 23 July 2024 |
7.10 (-7.31%) |
7.88 |
7.03 - 7.88 |
0.2254 times |
Fri 28 June 2024 |
7.66 (9.43%) |
7.00 |
6.65 - 8.25 |
0.3221 times |
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.39 | | 20 day DMA | 6.3 | | 35 day DMA | 7.21 | | 50 day DMA | 7.97 | | 100 day DMA | 8.1 | | 150 day DMA | 8.36 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.37 | 5.28 | | 12 day EMA | 5.7 | 5.7 | 5.73 | | 20 day EMA | 6.16 | 6.21 | 6.28 | | 35 day EMA | 6.95 | 7.02 | 7.11 | | 50 day EMA | 7.77 | 7.85 | 7.94 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.25 | 5.17 | | 12 day SMA | 5.39 | 5.44 | 5.62 | | 20 day SMA | 6.3 | 6.37 | 6.49 | | 35 day SMA | 7.21 | 7.31 | 7.42 | | 50 day SMA | 7.97 | 8 | 8.06 | | 100 day SMA | 8.1 | 8.12 | 8.14 | | 150 day SMA | 8.36 | 8.4 | 8.43 | | 200 day SMA | 8.86 | 8.88 | 8.9 |
|
|
