Use Dark Theme
bell notificationshomepagelogin

Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp45gr

Strong Daily Stock price targets for Sfmp45gr 543301 are 710.81 and 710.89

Daily Target 1710.8
Daily Target 2710.82
Daily Target 3710.87666666667
Daily Target 4710.9
Daily Target 5710.96

Daily price and volume Sfmp45gr

Date Closing Open Range Volume
Fri 11 July 2025 710.85 (9.99%) 710.93 710.85 - 710.93 3.2941 times
Thu 10 July 2025 646.30 (10%) 646.30 646.30 - 646.30 0.5882 times
Wed 09 July 2025 587.55 (10%) 587.55 587.55 - 587.55 1.8824 times
Tue 08 July 2025 534.14 (10%) 534.14 534.14 - 534.14 0.1176 times
Mon 07 July 2025 485.59 (10%) 485.59 485.59 - 485.59 0.1176 times
Fri 04 July 2025 441.45 (10%) 441.45 441.45 - 441.45 2.3529 times
Thu 03 July 2025 401.32 (10%) 401.32 401.32 - 401.32 0.1176 times
Wed 02 July 2025 364.84 (10%) 364.84 364.84 - 364.84 0.1176 times
Tue 01 July 2025 331.68 (10%) 331.68 331.68 - 331.68 0.1176 times
Mon 30 June 2025 301.53 (10%) 301.53 301.53 - 301.53 1.2941 times
Fri 27 June 2025 274.12 (10%) 274.12 274.12 - 274.12 0.1176 times

Daily chart Sfmp45gr

Weekly price and charts Sfmp45gr

Strong weekly Stock price targets for Sfmp45gr 543301 are 598.22 and 823.56

Weekly Target 1410.45
Weekly Target 2560.65
Weekly Target 3635.79
Weekly Target 4785.99
Weekly Target 5861.13

Weekly price and volumes for Sfmp45gr

Date Closing Open Range Volume
Fri 11 July 2025 710.85 (61.03%) 485.59 485.59 - 710.93 0.8199 times
Fri 04 July 2025 441.45 (61.04%) 301.53 301.53 - 441.45 0.5466 times
Fri 27 June 2025 274.12 (77.14%) 187.24 187.24 - 274.12 0.0804 times
Thu 19 June 2025 154.75 (46.39%) 116.28 116.28 - 154.75 0.0643 times
Fri 13 June 2025 105.71 (46.39%) 79.43 79.43 - 105.71 0.0643 times
Fri 06 June 2025 72.21 (60.97%) 49.34 49.34 - 72.21 0.0804 times
Fri 30 May 2025 44.86 (60.9%) 30.66 30.66 - 44.86 0.1447 times
Fri 23 May 2025 27.88 (60.88%) 19.06 19.06 - 27.88 0.0804 times
Fri 16 May 2025 17.33 (60.76%) 11.85 11.85 - 17.33 0.0804 times
Fri 09 May 2025 10.78 (10%) 10.46 10.46 - 10.78 8.0386 times
Fri 24 March 2023 9.80 (-2%) 9.80 9.80 - 9.80 1.6881 times

weekly chart Sfmp45gr

Monthly price and charts Sfmp45gr

Strong monthly Stock price targets for Sfmp45gr 543301 are 521.27 and 900.52

Monthly Target 1205.24
Monthly Target 2458.04
Monthly Target 3584.48666666667
Monthly Target 4837.29
Monthly Target 5963.74

Monthly price and volumes Sfmp45gr

Date Closing Open Range Volume
Fri 11 July 2025 710.85 (135.75%) 331.68 331.68 - 710.93 0.0195 times
Mon 30 June 2025 301.53 (572.16%) 49.34 49.34 - 301.53 0.0077 times
Fri 30 May 2025 44.86 (357.76%) 10.46 10.46 - 44.86 0.137 times
Fri 24 March 2023 9.80 (18.36%) 9.10 9.10 - 10.00 0.0536 times
Mon 16 January 2023 8.28 (-9.11%) 8.28 8.28 - 8.28 1.9004 times
Thu 26 August 2021 9.11 (0%) 9.01 8.12 - 10.00 3.8818 times
Sun 13 July 2025 (0%) - 0 times

monthly chart Sfmp45gr

DMA SMA EMA moving averages of Sfmp45gr 543301

DMA (daily moving average) of Sfmp45gr 543301

DMA period DMA value
5 day DMA 592.89
12 day DMA 444.05
20 day DMA 329.68
35 day DMA 211.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp45gr 543301

EMA period EMA current EMA prev EMA prev2
5 day EMA601.49546.82497.09
12 day EMA473.06429.84390.5
20 day EMA379.48344.61312.87
35 day EMA271.96246.12222.56
50 day EMA160.43137.97

SMA (simple moving average) of Sfmp45gr 543301

SMA period SMA current SMA prev SMA prev2
5 day SMA592.89539.01490.01
12 day SMA444.05403.69366.99
20 day SMA329.68298.95271
35 day SMA211.37191.72173.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme