Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr Strong Daily Stock price targets for Sfmp45gr 543301 are 27.88 and 27.88 | Daily Target 1 | 27.88 | | Daily Target 2 | 27.88 | | Daily Target 3 | 27.88 | | Daily Target 4 | 27.88 | | Daily Target 5 | 27.88 |
Daily price and volume Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.88 (9.98%) |
27.88 |
27.88 - 27.88 |
1 times |
Thu 22 May 2025 |
25.35 (9.98%) |
25.35 |
25.35 - 25.35 |
1 times |
Wed 21 May 2025 |
23.05 (9.97%) |
23.05 |
23.05 - 23.05 |
1 times |
Tue 20 May 2025 |
20.96 (9.97%) |
20.96 |
20.96 - 20.96 |
1 times |
Mon 19 May 2025 |
19.06 (9.98%) |
19.06 |
19.06 - 19.06 |
1 times |
Fri 16 May 2025 |
17.33 (9.96%) |
17.33 |
17.33 - 17.33 |
1 times |
Thu 15 May 2025 |
15.76 (9.98%) |
15.76 |
15.76 - 15.76 |
1 times |
Wed 14 May 2025 |
14.33 (9.98%) |
14.33 |
14.33 - 14.33 |
1 times |
Tue 13 May 2025 |
13.03 (9.96%) |
13.03 |
13.03 - 13.03 |
1 times |
Mon 12 May 2025 |
11.85 (9.93%) |
11.85 |
11.85 - 11.85 |
1 times |
Fri 09 May 2025 |
10.78 (10%) |
10.46 |
10.46 - 10.78 |
500 times |
Weekly price and charts Sfmp45gr Strong weekly Stock price targets for Sfmp45gr 543301 are 23.47 and 32.29 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 22 | | Weekly Target 3 | 24.94 | | Weekly Target 4 | 30.82 | | Weekly Target 5 | 33.76 |
Weekly price and volumes for Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.88 (60.88%) |
19.06 |
19.06 - 27.88 |
0.0032 times |
Fri 16 May 2025 |
17.33 (60.76%) |
11.85 |
11.85 - 17.33 |
0.0032 times |
Fri 09 May 2025 |
10.78 (10%) |
10.46 |
10.46 - 10.78 |
0.316 times |
Fri 24 March 2023 |
9.80 (-2%) |
9.80 |
9.80 - 9.80 |
0.0664 times |
Fri 10 March 2023 |
10.00 (0%) |
8.28 |
8.28 - 10.00 |
4.6113 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfmp45gr Strong monthly Stock price targets for Sfmp45gr 543301 are 19.17 and 36.59 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 22.073333333333 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.88 (184.49%) |
10.46 |
10.46 - 27.88 |
0.0902 times |
Fri 24 March 2023 |
9.80 (18.36%) |
9.10 |
9.10 - 10.00 |
0.0359 times |
Mon 16 January 2023 |
8.28 (-9.11%) |
8.28 |
8.28 - 8.28 |
1.2732 times |
Thu 26 August 2021 |
9.11 (0%) |
9.01 |
8.12 - 10.00 |
2.6007 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 17.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 21.48 | 19.54 | | 12 day EMA | 18.74 | 17.08 | 15.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 21.15 | 19.23 | | 12 day SMA | 17.43 | 15.94 | 14.59 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
