Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms Strong Daily Stock price targets for Sonacoms 543300 are 471.4 and 487.95 | Daily Target 1 | 468.08 | | Daily Target 2 | 474.72 | | Daily Target 3 | 484.63333333333 | | Daily Target 4 | 491.27 | | Daily Target 5 | 501.18 |
Daily price and volume Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
481.35 (-2.1%) |
492.10 |
478.00 - 494.55 |
0.4696 times |
| Tue 29 April 2025 |
491.70 (6.15%) |
475.95 |
467.65 - 499.00 |
1.9446 times |
| Mon 28 April 2025 |
463.20 (2.11%) |
451.85 |
451.85 - 465.40 |
0.5662 times |
| Fri 25 April 2025 |
453.65 (-3.28%) |
470.50 |
450.75 - 470.50 |
0.4288 times |
| Thu 24 April 2025 |
469.05 (3.83%) |
484.00 |
466.60 - 487.85 |
0.9335 times |
| Tue 22 April 2025 |
451.75 (-0.85%) |
457.85 |
450.00 - 459.00 |
0.4215 times |
| Mon 21 April 2025 |
455.60 (0.86%) |
451.70 |
449.20 - 459.00 |
0.556 times |
| Thu 17 April 2025 |
451.70 (1.09%) |
445.65 |
436.00 - 452.50 |
0.8366 times |
| Wed 16 April 2025 |
446.85 (-3.49%) |
465.95 |
445.70 - 465.95 |
0.8096 times |
| Tue 15 April 2025 |
463.00 (7.64%) |
450.05 |
449.90 - 465.75 |
3.0334 times |
| Fri 11 April 2025 |
430.15 (5.48%) |
430.95 |
415.80 - 431.00 |
1.0956 times |
Weekly price and charts Sonacoms Strong weekly Stock price targets for Sonacoms 543300 are 466.6 and 513.75 | Weekly Target 1 | 430.25 | | Weekly Target 2 | 455.8 | | Weekly Target 3 | 477.4 | | Weekly Target 4 | 502.95 | | Weekly Target 5 | 524.55 |
Weekly price and volumes for Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
481.35 (6.11%) |
451.85 |
451.85 - 499.00 |
1.4543 times |
| Fri 25 April 2025 |
453.65 (0.43%) |
451.70 |
449.20 - 487.85 |
1.1417 times |
| Thu 17 April 2025 |
451.70 (5.01%) |
450.05 |
436.00 - 465.95 |
2.2834 times |
| Fri 11 April 2025 |
430.15 (1.93%) |
417.90 |
402.50 - 431.00 |
0.8557 times |
| Fri 04 April 2025 |
422.00 (-8.38%) |
461.90 |
414.25 - 468.40 |
0.7081 times |
| Fri 28 March 2025 |
460.60 (-9.58%) |
513.35 |
458.90 - 520.80 |
1.0256 times |
| Fri 21 March 2025 |
509.40 (4.89%) |
485.60 |
481.00 - 517.70 |
0.4605 times |
| Thu 13 March 2025 |
485.65 (-6.05%) |
520.00 |
484.70 - 522.50 |
0.3876 times |
| Fri 07 March 2025 |
516.90 (4.58%) |
495.70 |
463.95 - 530.45 |
1.286 times |
| Fri 28 February 2025 |
494.25 (-2.55%) |
500.65 |
476.75 - 513.60 |
0.397 times |
| Fri 21 February 2025 |
507.20 (3.75%) |
484.00 |
475.60 - 524.85 |
0.7228 times |
Monthly price and charts Sonacoms Strong monthly Stock price targets for Sonacoms 543300 are 441.93 and 538.43 | Monthly Target 1 | 364.45 | | Monthly Target 2 | 422.9 | | Monthly Target 3 | 460.95 | | Monthly Target 4 | 519.4 | | Monthly Target 5 | 557.45 |
Monthly price and volumes Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
481.35 (4.5%) |
461.90 |
402.50 - 499.00 |
1.3001 times |
| Fri 28 March 2025 |
460.60 (-6.81%) |
495.70 |
458.90 - 530.45 |
0.6376 times |
| Fri 28 February 2025 |
494.25 (-1.96%) |
501.35 |
475.60 - 537.25 |
0.7487 times |
| Fri 31 January 2025 |
504.15 (-15.29%) |
596.95 |
494.00 - 607.15 |
1.313 times |
| Tue 31 December 2024 |
595.15 (-11.4%) |
670.05 |
581.00 - 697.00 |
1.2987 times |
| Fri 29 November 2024 |
671.70 (-2.01%) |
689.95 |
658.25 - 720.15 |
0.9312 times |
| Thu 31 October 2024 |
685.45 (-7.79%) |
740.20 |
627.00 - 745.00 |
0.9912 times |
| Mon 30 September 2024 |
743.35 (8.8%) |
689.75 |
682.15 - 767.80 |
1.1175 times |
| Fri 30 August 2024 |
683.25 (0.58%) |
677.05 |
644.00 - 736.15 |
0.5535 times |
| Wed 31 July 2024 |
679.30 (5.91%) |
648.55 |
641.70 - 764.75 |
1.1085 times |
| Fri 28 June 2024 |
641.40 (-1.41%) |
673.05 |
604.85 - 675.00 |
0.6282 times |
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value | | 5 day DMA | 471.79 | | 12 day DMA | 455.48 | | 20 day DMA | 458.98 | | 35 day DMA | 477.07 | | 50 day DMA | 487.21 | | 100 day DMA | 538.54 | | 150 day DMA | 590.26 | | 200 day DMA | 615.38 | EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.29 | 469.26 | 458.04 | | 12 day EMA | 464.93 | 461.95 | 456.54 | | 20 day EMA | 466.35 | 464.77 | 461.94 | | 35 day EMA | 473.98 | 473.55 | 472.48 | | 50 day EMA | 487 | 487.23 | 487.05 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.79 | 465.87 | 458.65 | | 12 day SMA | 455.48 | 449.63 | 443.82 | | 20 day SMA | 458.98 | 460.38 | 461.22 | | 35 day SMA | 477.07 | 477.64 | 478.13 | | 50 day SMA | 487.21 | 487.89 | 488.1 | | 100 day SMA | 538.54 | 540.48 | 542.31 | | 150 day SMA | 590.26 | 591.89 | 593.37 | | 200 day SMA | 615.38 | 616.32 | 617.07 |
|
|
