Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 845.8 and 869.7 | Daily Target 1 | 840.93 | | Daily Target 2 | 850.67 | | Daily Target 3 | 864.83333333333 | | Daily Target 4 | 874.57 | | Daily Target 5 | 888.73 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.40 (-1.62%) |
865.30 |
855.10 - 879.00 |
0.355 times |
| Tue 29 April 2025 |
874.55 (0.59%) |
870.00 |
864.60 - 880.00 |
0.5511 times |
| Mon 28 April 2025 |
869.45 (-1.96%) |
870.00 |
862.35 - 890.30 |
0.7034 times |
| Fri 25 April 2025 |
886.85 (-1.89%) |
904.95 |
864.85 - 912.00 |
5.4909 times |
| Thu 24 April 2025 |
903.90 (-0.69%) |
924.95 |
895.70 - 924.95 |
0.1777 times |
| Tue 22 April 2025 |
910.20 (0.03%) |
908.00 |
903.95 - 919.15 |
0.7727 times |
| Mon 21 April 2025 |
909.95 (1.14%) |
899.00 |
889.80 - 917.20 |
0.3875 times |
| Thu 17 April 2025 |
899.65 (0.09%) |
898.95 |
882.00 - 903.00 |
0.1913 times |
| Wed 16 April 2025 |
898.85 (2.66%) |
875.50 |
874.50 - 900.95 |
0.8624 times |
| Tue 15 April 2025 |
875.60 (3.84%) |
859.95 |
850.10 - 880.00 |
0.508 times |
| Fri 11 April 2025 |
843.20 (0.92%) |
848.15 |
834.65 - 853.00 |
0.4987 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 840.15 and 875.35 | Weekly Target 1 | 833.4 | | Weekly Target 2 | 846.9 | | Weekly Target 3 | 868.6 | | Weekly Target 4 | 882.1 | | Weekly Target 5 | 903.8 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.40 (-2.98%) |
870.00 |
855.10 - 890.30 |
0.5246 times |
| Fri 25 April 2025 |
886.85 (-1.42%) |
899.00 |
864.85 - 924.95 |
2.2258 times |
| Thu 17 April 2025 |
899.65 (6.69%) |
859.95 |
850.10 - 903.00 |
0.509 times |
| Fri 11 April 2025 |
843.20 (-1.81%) |
823.95 |
806.85 - 853.00 |
0.5381 times |
| Fri 04 April 2025 |
858.70 (0.54%) |
840.10 |
840.10 - 920.10 |
2.1881 times |
| Fri 28 March 2025 |
854.05 (-1.58%) |
904.05 |
842.40 - 927.00 |
0.6845 times |
| Fri 21 March 2025 |
867.75 (5.02%) |
822.40 |
800.05 - 874.05 |
1.2095 times |
| Thu 13 March 2025 |
826.25 (0.32%) |
824.10 |
785.95 - 840.95 |
0.6235 times |
| Fri 07 March 2025 |
823.65 (15.62%) |
703.15 |
689.20 - 829.80 |
0.9086 times |
| Fri 28 February 2025 |
712.40 (-2.12%) |
741.65 |
699.40 - 741.65 |
0.5882 times |
| Fri 21 February 2025 |
727.80 (-0.91%) |
716.50 |
676.35 - 732.60 |
0.6201 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 833.63 and 951.73 | Monthly Target 1 | 745.97 | | Monthly Target 2 | 803.18 | | Monthly Target 3 | 864.06666666667 | | Monthly Target 4 | 921.28 | | Monthly Target 5 | 982.17 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
860.40 (0.74%) |
840.10 |
806.85 - 924.95 |
0.6294 times |
| Fri 28 March 2025 |
854.05 (19.88%) |
703.15 |
689.20 - 927.00 |
0.3602 times |
| Fri 28 February 2025 |
712.40 (-6.52%) |
765.10 |
661.95 - 792.90 |
0.2371 times |
| Fri 31 January 2025 |
762.05 (4.66%) |
739.80 |
655.00 - 833.35 |
1.281 times |
| Tue 31 December 2024 |
728.10 (-12.83%) |
835.25 |
703.60 - 874.75 |
0.3285 times |
| Fri 29 November 2024 |
835.25 (-1.5%) |
845.55 |
778.25 - 890.00 |
0.4934 times |
| Thu 31 October 2024 |
847.95 (-6.6%) |
891.00 |
774.90 - 944.85 |
0.8449 times |
| Mon 30 September 2024 |
907.85 (13.84%) |
805.00 |
780.60 - 956.05 |
1.6903 times |
| Fri 30 August 2024 |
797.50 (7.71%) |
745.00 |
674.75 - 844.85 |
3.0414 times |
| Wed 31 July 2024 |
740.40 (10.57%) |
670.00 |
647.15 - 745.85 |
1.0939 times |
| Fri 28 June 2024 |
669.65 (9.99%) |
638.90 |
516.15 - 688.65 |
0.8135 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 879.03 | | 12 day DMA | 880.68 | | 20 day DMA | 873.2 | | 35 day DMA | 840.89 | | 50 day DMA | 808.5 | | 100 day DMA | 797.74 | | 150 day DMA | 821.1 | | 200 day DMA | 801.08 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.19 | 882.58 | 886.6 | | 12 day EMA | 876.82 | 879.8 | 880.76 | | 20 day EMA | 867.38 | 868.11 | 867.43 | | 35 day EMA | 841.15 | 840.02 | 837.99 | | 50 day EMA | 812.36 | 810.4 | 807.78 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.03 | 888.99 | 896.07 | | 12 day SMA | 880.68 | 878.69 | 877.37 | | 20 day SMA | 873.2 | 873.57 | 872.41 | | 35 day SMA | 840.89 | 836.62 | 832 | | 50 day SMA | 808.5 | 806.95 | 804.84 | | 100 day SMA | 797.74 | 797.51 | 796.98 | | 150 day SMA | 821.1 | 820.89 | 820.57 | | 200 day SMA | 801.08 | 800.35 | 799.32 |
|
|
