Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel Strong Daily Stock price targets for Iwel 543297 are 9502.78 and 9919.48 | Daily Target 1 | 9414.28 | | Daily Target 2 | 9591.27 | | Daily Target 3 | 9830.9833333333 | | Daily Target 4 | 10007.97 | | Daily Target 5 | 10247.68 |
Daily price and volume Iwel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9768.25 (-2.59%) |
10070.70 |
9654.00 - 10070.70 |
0.3387 times |
| Tue 29 April 2025 |
10028.10 (-0.25%) |
10198.75 |
9954.00 - 10206.30 |
0.4054 times |
| Mon 28 April 2025 |
10053.30 (1.13%) |
9970.05 |
9942.00 - 10199.00 |
0.7724 times |
| Fri 25 April 2025 |
9940.90 (-4.61%) |
10499.95 |
9770.00 - 10500.00 |
1.0598 times |
| Thu 24 April 2025 |
10421.35 (4.21%) |
10320.50 |
10087.00 - 10518.15 |
1.5268 times |
| Tue 22 April 2025 |
10000.60 (0.15%) |
10065.00 |
9843.80 - 10124.95 |
0.7519 times |
| Mon 21 April 2025 |
9985.20 (4.57%) |
9601.95 |
9590.85 - 10047.50 |
2.8945 times |
| Thu 17 April 2025 |
9548.70 (0.84%) |
9380.00 |
9380.00 - 9686.15 |
0.798 times |
| Wed 16 April 2025 |
9468.90 (1.62%) |
9370.00 |
9370.00 - 9638.40 |
0.9956 times |
| Tue 15 April 2025 |
9317.65 (5.12%) |
9095.50 |
9095.50 - 9390.45 |
0.4568 times |
| Fri 11 April 2025 |
8864.15 (5.96%) |
8580.05 |
8514.05 - 8918.65 |
0.5389 times |
Weekly price and charts Iwel Strong weekly Stock price targets for Iwel 543297 are 9434.98 and 9987.28 | Weekly Target 1 | 9323.88 | | Weekly Target 2 | 9546.07 | | Weekly Target 3 | 9876.1833333333 | | Weekly Target 4 | 10098.37 | | Weekly Target 5 | 10428.48 |
Weekly price and volumes for Iwel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9768.25 (-1.74%) |
9970.05 |
9654.00 - 10206.30 |
0.269 times |
| Fri 25 April 2025 |
9940.90 (4.11%) |
9601.95 |
9590.85 - 10518.15 |
1.1057 times |
| Thu 17 April 2025 |
9548.70 (7.72%) |
9095.50 |
9095.50 - 9686.15 |
0.3992 times |
| Fri 11 April 2025 |
8864.15 (-2.21%) |
8891.85 |
8260.00 - 9049.95 |
0.3277 times |
| Fri 04 April 2025 |
9064.30 (-6.14%) |
9891.85 |
8903.00 - 9891.85 |
0.4611 times |
| Fri 28 March 2025 |
9657.65 (1.28%) |
9899.95 |
9001.35 - 10023.95 |
1.6743 times |
| Fri 21 March 2025 |
9535.85 (11.27%) |
8576.80 |
8474.05 - 9710.55 |
3.2028 times |
| Thu 13 March 2025 |
8570.30 (-2.8%) |
8993.15 |
8351.25 - 9099.95 |
0.7042 times |
| Fri 07 March 2025 |
8816.85 (9.06%) |
7815.05 |
7625.20 - 9100.00 |
1.1576 times |
| Fri 28 February 2025 |
8084.15 (-13.33%) |
9080.50 |
7829.55 - 9080.50 |
0.6983 times |
| Fri 21 February 2025 |
9327.45 (3.19%) |
9200.00 |
8690.15 - 9536.30 |
0.8886 times |
Monthly price and charts Iwel Strong monthly Stock price targets for Iwel 543297 are 7885.05 and 10143.2 | Monthly Target 1 | 7257.32 | | Monthly Target 2 | 8512.78 | | Monthly Target 3 | 9515.4666666667 | | Monthly Target 4 | 10770.93 | | Monthly Target 5 | 11773.62 |
Monthly price and volumes Iwel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9768.25 (1.15%) |
9891.85 |
8260.00 - 10518.15 |
0.2854 times |
| Fri 28 March 2025 |
9657.65 (19.46%) |
7815.05 |
7625.20 - 10023.95 |
0.7506 times |
| Fri 28 February 2025 |
8084.15 (-13.59%) |
9849.95 |
7829.55 - 9849.95 |
0.4003 times |
| Fri 31 January 2025 |
9356.00 (-7.65%) |
10235.20 |
7777.00 - 10590.00 |
0.7158 times |
| Tue 31 December 2024 |
10130.90 (-0.28%) |
9800.05 |
9800.05 - 11702.00 |
0.6131 times |
| Fri 29 November 2024 |
10159.55 (-14.79%) |
11950.00 |
9750.00 - 12640.00 |
0.4071 times |
| Thu 31 October 2024 |
11923.65 (-6.09%) |
12929.95 |
10783.55 - 12964.00 |
0.2877 times |
| Mon 30 September 2024 |
12696.25 (7.93%) |
11998.60 |
11060.00 - 14000.00 |
1.1967 times |
| Fri 30 August 2024 |
11763.30 (35.63%) |
8700.30 |
7859.00 - 12450.00 |
3.0203 times |
| Wed 31 July 2024 |
8673.05 (27.61%) |
6875.00 |
6812.00 - 8789.60 |
2.323 times |
| Fri 28 June 2024 |
6796.60 (-4.29%) |
7455.90 |
6657.60 - 7455.90 |
0.7546 times |
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value | | 5 day DMA | 10042.38 | | 12 day DMA | 9646.86 | | 20 day DMA | 9509.06 | | 35 day DMA | 9104.5 | | 50 day DMA | 9083.4 | | 100 day DMA | 9521.39 | | 150 day DMA | 10327.33 | | 200 day DMA | 10124.36 | EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9916.82 | 9991.1 | 9972.61 | | 12 day EMA | 9740.12 | 9735.01 | 9681.74 | | 20 day EMA | 9554.83 | 9532.37 | 9480.21 | | 35 day EMA | 9366.6 | 9342.95 | 9302.61 | | 50 day EMA | 9188.31 | 9164.65 | 9129.42 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10042.38 | 10088.85 | 10080.27 | | 12 day SMA | 9646.86 | 9557.5 | 9477.18 | | 20 day SMA | 9509.06 | 9497.44 | 9437.42 | | 35 day SMA | 9104.5 | 9065.7 | 9026.31 | | 50 day SMA | 9083.4 | 9074.11 | 9062.92 | | 100 day SMA | 9521.39 | 9524.46 | 9524.04 | | 150 day SMA | 10327.33 | 10342.34 | 10356.58 | | 200 day SMA | 10124.36 | 10111.12 | 10094.96 |
|
|
