Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 139.14 and 140.96 | Daily Target 1 | 137.72 | | Daily Target 2 | 138.73 | | Daily Target 3 | 139.53666666667 | | Daily Target 4 | 140.55 | | Daily Target 5 | 141.36 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.75 (1.14%) |
138.57 |
138.52 - 140.34 |
0.4812 times |
Wed 16 April 2025 |
138.18 (-0.26%) |
138.33 |
137.42 - 139.40 |
0.4758 times |
Tue 15 April 2025 |
138.54 (2.22%) |
136.72 |
135.86 - 138.60 |
0.7125 times |
Fri 11 April 2025 |
135.53 (0.9%) |
137.00 |
134.94 - 138.43 |
2.2615 times |
Wed 09 April 2025 |
134.32 (-1.17%) |
134.27 |
133.00 - 136.78 |
0.9153 times |
Tue 08 April 2025 |
135.91 (-0.99%) |
134.14 |
132.50 - 136.78 |
0.4753 times |
Fri 04 April 2025 |
137.27 (-1.03%) |
141.19 |
134.35 - 141.19 |
3.3075 times |
Wed 02 April 2025 |
138.70 (0.72%) |
136.92 |
136.92 - 138.90 |
0.4125 times |
Tue 01 April 2025 |
137.71 (-1.61%) |
139.94 |
137.17 - 140.00 |
0.2092 times |
Fri 28 March 2025 |
139.96 (-0.53%) |
140.20 |
139.00 - 141.16 |
0.7493 times |
Wed 26 March 2025 |
140.70 (-1.31%) |
142.00 |
140.40 - 142.00 |
0.3532 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 137.81 and 142.29 | Weekly Target 1 | 134.17 | | Weekly Target 2 | 136.96 | | Weekly Target 3 | 138.65 | | Weekly Target 4 | 141.44 | | Weekly Target 5 | 143.13 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.75 (3.11%) |
136.72 |
135.86 - 140.34 |
0.6152 times |
Fri 11 April 2025 |
135.53 (-1.27%) |
134.14 |
132.50 - 138.43 |
1.3457 times |
Fri 04 April 2025 |
137.27 (-1.92%) |
139.94 |
134.35 - 141.19 |
1.4478 times |
Fri 28 March 2025 |
139.96 (-2.26%) |
143.20 |
139.00 - 145.78 |
0.9701 times |
Fri 21 March 2025 |
143.19 (7.16%) |
133.56 |
133.56 - 143.60 |
0.9983 times |
Thu 13 March 2025 |
133.62 (0.39%) |
134.00 |
132.03 - 136.38 |
0.5272 times |
Fri 07 March 2025 |
133.10 (2.56%) |
129.40 |
128.25 - 134.36 |
0.9384 times |
Fri 28 February 2025 |
129.78 (-3.1%) |
133.89 |
129.26 - 134.38 |
1.2388 times |
Fri 21 February 2025 |
133.93 (-1.14%) |
135.00 |
133.37 - 140.47 |
0.768 times |
Fri 14 February 2025 |
135.48 (-6.6%) |
142.81 |
135.16 - 142.97 |
1.1506 times |
Fri 07 February 2025 |
145.06 (3.3%) |
142.23 |
137.15 - 147.05 |
1.1502 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 131.78 and 140.47 | Monthly Target 1 | 129.12 | | Monthly Target 2 | 134.44 | | Monthly Target 3 | 137.81333333333 | | Monthly Target 4 | 143.13 | | Monthly Target 5 | 146.5 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.75 (-0.15%) |
139.94 |
132.50 - 141.19 |
0.8403 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.8465 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
1.0619 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.5237 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
1.1002 times |
Fri 29 November 2024 |
143.26 (-2.69%) |
149.50 |
138.52 - 151.82 |
0.7592 times |
Thu 31 October 2024 |
147.22 (-2.02%) |
150.28 |
143.50 - 153.35 |
1.1111 times |
Mon 30 September 2024 |
150.26 (1.47%) |
148.08 |
146.05 - 156.97 |
0.8895 times |
Fri 30 August 2024 |
148.08 (5.92%) |
141.98 |
137.86 - 148.48 |
0.8402 times |
Wed 31 July 2024 |
139.80 (9.39%) |
127.80 |
127.00 - 142.29 |
1.0273 times |
Fri 28 June 2024 |
127.80 (6.32%) |
122.60 |
114.14 - 128.90 |
0.8242 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 137.26 | | 12 day DMA | 138.26 | | 20 day DMA | 138.35 | | 35 day DMA | 136.14 | | 50 day DMA | 137.43 | | 100 day DMA | 141.72 | | 150 day DMA | 143.96 | | 200 day DMA | 142.14 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.19 | 137.41 | 137.02 | | 12 day EMA | 137.94 | 137.61 | 137.51 | | 20 day EMA | 137.74 | 137.53 | 137.46 | | 35 day EMA | 138.13 | 138.03 | 138.02 | | 50 day EMA | 137.89 | 137.81 | 137.8 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.26 | 136.5 | 136.31 | | 12 day SMA | 138.26 | 138.58 | 139 | | 20 day SMA | 138.35 | 137.99 | 137.7 | | 35 day SMA | 136.14 | 136.08 | 136 | | 50 day SMA | 137.43 | 137.43 | 137.51 | | 100 day SMA | 141.72 | 141.74 | 141.81 | | 150 day SMA | 143.96 | 144.01 | 144.08 | | 200 day SMA | 142.14 | 142.08 | 142.02 |
|
|
