Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 153.87 and 156.22 | Daily Target 1 | 152.16 | | Daily Target 2 | 153.23 | | Daily Target 3 | 154.50666666667 | | Daily Target 4 | 155.58 | | Daily Target 5 | 156.86 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.31 (0.49%) |
153.56 |
153.43 - 155.78 |
0.7162 times |
Mon 20 October 2025 |
153.56 (0.66%) |
152.47 |
152.15 - 154.20 |
0.4987 times |
Fri 17 October 2025 |
152.55 (1.37%) |
150.86 |
150.68 - 154.09 |
1.2873 times |
Thu 16 October 2025 |
150.49 (-0.34%) |
150.55 |
150.21 - 151.12 |
0.5126 times |
Wed 15 October 2025 |
151.01 (0.21%) |
150.54 |
150.22 - 151.07 |
0.4636 times |
Tue 14 October 2025 |
150.70 (-0.13%) |
150.90 |
149.48 - 152.07 |
0.542 times |
Mon 13 October 2025 |
150.90 (0.02%) |
151.04 |
150.06 - 151.29 |
1.0852 times |
Fri 10 October 2025 |
150.87 (0.82%) |
149.59 |
148.90 - 151.76 |
2.2522 times |
Thu 09 October 2025 |
149.65 (0.93%) |
149.01 |
148.84 - 149.75 |
1.7319 times |
Wed 08 October 2025 |
148.27 (0.05%) |
148.71 |
148.00 - 148.99 |
0.9103 times |
Tue 07 October 2025 |
148.19 (-0.09%) |
148.44 |
147.90 - 149.48 |
0.326 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 153.23 and 156.86 | Weekly Target 1 | 150.45 | | Weekly Target 2 | 152.38 | | Weekly Target 3 | 154.08 | | Weekly Target 4 | 156.01 | | Weekly Target 5 | 157.71 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.31 (1.15%) |
152.47 |
152.15 - 155.78 |
0.2338 times |
Fri 17 October 2025 |
152.55 (1.11%) |
151.04 |
149.48 - 154.09 |
0.7488 times |
Fri 10 October 2025 |
150.87 (3.07%) |
146.60 |
146.38 - 151.76 |
1.3168 times |
Fri 03 October 2025 |
146.37 (0.69%) |
145.37 |
143.98 - 147.55 |
1.0418 times |
Fri 26 September 2025 |
145.37 (-4.36%) |
152.00 |
144.66 - 152.00 |
1.2837 times |
Fri 19 September 2025 |
152.00 (1.01%) |
150.94 |
149.00 - 152.55 |
1.0926 times |
Fri 12 September 2025 |
150.48 (1.23%) |
148.65 |
147.48 - 151.25 |
0.9888 times |
Fri 05 September 2025 |
148.65 (0.88%) |
145.88 |
145.88 - 149.78 |
1.3069 times |
Fri 29 August 2025 |
147.36 (-2.03%) |
153.04 |
146.57 - 153.04 |
0.7291 times |
Fri 22 August 2025 |
150.42 (0.39%) |
150.58 |
147.79 - 151.50 |
1.2577 times |
Thu 14 August 2025 |
149.84 (3.39%) |
144.47 |
144.00 - 151.42 |
0.5008 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 149.95 and 160.15 | Monthly Target 1 | 141.69 | | Monthly Target 2 | 148 | | Monthly Target 3 | 151.89 | | Monthly Target 4 | 158.2 | | Monthly Target 5 | 162.09 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
154.31 (6.5%) |
146.22 |
145.58 - 155.78 |
0.5474 times |
Tue 30 September 2025 |
144.89 (-1.68%) |
145.88 |
143.98 - 152.55 |
1.1777 times |
Fri 29 August 2025 |
147.36 (-3%) |
153.38 |
143.87 - 153.38 |
0.8145 times |
Thu 31 July 2025 |
151.91 (2.86%) |
147.91 |
146.58 - 154.50 |
1.4411 times |
Mon 30 June 2025 |
147.68 (3.95%) |
141.49 |
140.65 - 148.98 |
1.0893 times |
Fri 30 May 2025 |
142.07 (-1.04%) |
143.35 |
137.47 - 145.70 |
1.5195 times |
Wed 30 April 2025 |
143.56 (2.57%) |
139.94 |
132.50 - 144.99 |
1.0086 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.5924 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
0.7431 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.0663 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
0.7699 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 152.38 | | 12 day DMA | 150.74 | | 20 day DMA | 149.23 | | 35 day DMA | 149.4 | | 50 day DMA | 149.17 | | 100 day DMA | 148.17 | | 150 day DMA | 145.41 | | 200 day DMA | 144.67 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.73 | 151.94 | 151.13 | | 12 day EMA | 151.16 | 150.59 | 150.05 | | 20 day EMA | 150.37 | 149.96 | 149.58 | | 35 day EMA | 149.64 | 149.36 | 149.11 | | 50 day EMA | 149.43 | 149.23 | 149.05 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.38 | 151.66 | 151.13 | | 12 day SMA | 150.74 | 150.07 | 149.5 | | 20 day SMA | 149.23 | 149.06 | 148.98 | | 35 day SMA | 149.4 | 149.2 | 149.02 | | 50 day SMA | 149.17 | 148.99 | 148.88 | | 100 day SMA | 148.17 | 148.06 | 147.96 | | 150 day SMA | 145.41 | 145.25 | 145.09 | | 200 day SMA | 144.67 | 144.63 | 144.6 |
|
|
