Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 150.2 and 150.36 | Daily Target 1 | 150.07 | | Daily Target 2 | 150.17 | | Daily Target 3 | 150.22666666667 | | Daily Target 4 | 150.33 | | Daily Target 5 | 150.39 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.28 (-0.06%) |
150.12 |
150.12 - 150.28 |
0.7021 times |
Mon 14 July 2025 |
150.37 (-1.51%) |
150.37 |
150.21 - 150.37 |
0.7718 times |
Fri 11 July 2025 |
152.67 (1.27%) |
150.76 |
150.76 - 152.67 |
0.8886 times |
Thu 10 July 2025 |
150.76 (-0.57%) |
150.76 |
150.50 - 150.76 |
0.9752 times |
Wed 09 July 2025 |
151.63 (-0.43%) |
151.10 |
151.10 - 151.63 |
0.0471 times |
Tue 08 July 2025 |
152.28 (0%) |
152.28 |
152.28 - 152.28 |
1.3084 times |
Mon 07 July 2025 |
152.28 (1.4%) |
151.68 |
150.18 - 152.28 |
1.3447 times |
Fri 04 July 2025 |
150.18 (0.91%) |
149.04 |
145.52 - 150.18 |
2.3795 times |
Thu 03 July 2025 |
148.83 (3.38%) |
144.60 |
144.08 - 148.99 |
1.0311 times |
Wed 02 July 2025 |
143.96 (0.58%) |
143.98 |
141.79 - 144.81 |
0.5514 times |
Tue 01 July 2025 |
143.13 (1.49%) |
142.78 |
141.01 - 146.48 |
3.6867 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 150.08 and 150.33 | Weekly Target 1 | 150.01 | | Weekly Target 2 | 150.14 | | Weekly Target 3 | 150.25666666667 | | Weekly Target 4 | 150.39 | | Weekly Target 5 | 150.51 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.28 (-1.57%) |
150.37 |
150.12 - 150.37 |
0.269 times |
Fri 11 July 2025 |
152.67 (1.66%) |
151.68 |
150.18 - 152.67 |
0.833 times |
Fri 04 July 2025 |
150.18 (8.48%) |
140.26 |
137.39 - 150.18 |
1.4807 times |
Fri 27 June 2025 |
138.44 (3.18%) |
134.30 |
133.52 - 138.78 |
0.7689 times |
Thu 19 June 2025 |
134.17 (0.28%) |
132.91 |
131.87 - 136.42 |
0.6192 times |
Fri 13 June 2025 |
133.80 (-1.36%) |
136.09 |
132.00 - 139.01 |
1.1901 times |
Fri 06 June 2025 |
135.65 (-0.54%) |
136.11 |
133.52 - 138.34 |
1.186 times |
Fri 30 May 2025 |
136.38 (0.08%) |
136.02 |
130.00 - 139.28 |
0.5269 times |
Fri 23 May 2025 |
136.27 (-0.94%) |
137.56 |
131.00 - 137.77 |
1.8374 times |
Fri 16 May 2025 |
137.56 (11.56%) |
122.07 |
122.07 - 137.56 |
1.2887 times |
Fri 09 May 2025 |
123.31 (-0.42%) |
123.45 |
118.70 - 125.95 |
1.449 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 145.65 and 157.31 | Monthly Target 1 | 136.33 | | Monthly Target 2 | 143.3 | | Monthly Target 3 | 147.98666666667 | | Monthly Target 4 | 154.96 | | Monthly Target 5 | 159.65 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
150.28 (6.56%) |
142.78 |
141.01 - 152.67 |
0.5594 times |
Mon 30 June 2025 |
141.03 (3.41%) |
136.11 |
131.87 - 141.47 |
0.8619 times |
Fri 30 May 2025 |
136.38 (12.19%) |
123.75 |
118.70 - 139.28 |
1.1934 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
0.9762 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.1483 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.8818 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.2912 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.2876 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.2815 times |
Thu 31 October 2024 |
98.22 (3.61%) |
95.25 |
93.00 - 100.88 |
0.5187 times |
Mon 30 September 2024 |
94.80 (0.11%) |
95.75 |
91.54 - 95.90 |
0.7538 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 151.14 | | 12 day DMA | 148.95 | | 20 day DMA | 143.6 | | 35 day DMA | 140.3 | | 50 day DMA | 137.64 | | 100 day DMA | 131.01 | | 150 day DMA | 131.68 | | 200 day DMA | 123.68 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.68 | 150.88 | 151.13 | | 12 day EMA | 148.29 | 147.93 | 147.49 | | 20 day EMA | 145.39 | 144.87 | 144.29 | | 35 day EMA | 141.36 | 140.83 | 140.27 | | 50 day EMA | 137.66 | 137.15 | 136.61 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.14 | 151.54 | 151.92 | | 12 day SMA | 148.95 | 147.96 | 146.83 | | 20 day SMA | 143.6 | 142.81 | 141.99 | | 35 day SMA | 140.3 | 139.88 | 139.48 | | 50 day SMA | 137.64 | 137.12 | 136.59 | | 100 day SMA | 131.01 | 130.92 | 130.82 | | 150 day SMA | 131.68 | 131.42 | 131.15 | | 200 day SMA | 123.68 | 123.4 | 123.12 |
|
|
