Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 135.62 and 137.03 | Daily Target 1 | 134.46 | | Daily Target 2 | 135.37 | | Daily Target 3 | 135.87333333333 | | Daily Target 4 | 136.78 | | Daily Target 5 | 137.28 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.27 (1.23%) |
135.28 |
134.97 - 136.38 |
0.3057 times |
Thu 22 May 2025 |
134.61 (-1.42%) |
136.16 |
134.14 - 136.78 |
1.0041 times |
Wed 21 May 2025 |
136.55 (-0.47%) |
137.20 |
135.10 - 137.72 |
1.5937 times |
Tue 20 May 2025 |
137.20 (1.89%) |
135.46 |
135.36 - 137.77 |
0.28 times |
Mon 19 May 2025 |
134.66 (-2.11%) |
137.56 |
131.00 - 137.56 |
2.6942 times |
Fri 16 May 2025 |
137.56 (1.17%) |
136.64 |
136.20 - 137.56 |
0.9668 times |
Thu 15 May 2025 |
135.97 (1.52%) |
134.00 |
134.00 - 135.97 |
0.1842 times |
Wed 14 May 2025 |
133.94 (4.33%) |
129.50 |
129.50 - 134.05 |
2.0933 times |
Tue 13 May 2025 |
128.38 (0.49%) |
128.28 |
127.90 - 128.38 |
0.0345 times |
Mon 12 May 2025 |
127.76 (3.61%) |
122.07 |
122.07 - 127.90 |
0.8435 times |
Fri 09 May 2025 |
123.31 (0.87%) |
123.47 |
120.50 - 123.95 |
1.3282 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 130.25 and 137.02 | Weekly Target 1 | 128.24 | | Weekly Target 2 | 132.26 | | Weekly Target 3 | 135.01333333333 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 141.78 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.27 (-0.94%) |
137.56 |
131.00 - 137.77 |
1.7111 times |
Fri 16 May 2025 |
137.56 (11.56%) |
122.07 |
122.07 - 137.56 |
1.2001 times |
Fri 09 May 2025 |
123.31 (-0.42%) |
123.45 |
118.70 - 125.95 |
1.3494 times |
Fri 02 May 2025 |
123.83 (6.26%) |
119.10 |
116.34 - 124.54 |
1.4675 times |
Fri 25 April 2025 |
116.54 (0.4%) |
113.69 |
112.10 - 116.54 |
0.7755 times |
Thu 17 April 2025 |
116.07 (9.89%) |
113.00 |
112.35 - 121.02 |
0.9904 times |
Fri 11 April 2025 |
105.62 (-7.08%) |
104.19 |
103.65 - 106.76 |
0.5764 times |
Fri 04 April 2025 |
113.67 (-4.63%) |
118.50 |
112.00 - 121.43 |
0.4611 times |
Fri 28 March 2025 |
119.19 (-2.4%) |
122.12 |
118.01 - 125.06 |
0.4692 times |
Fri 21 March 2025 |
122.12 (7.07%) |
115.99 |
113.98 - 123.75 |
0.9992 times |
Thu 13 March 2025 |
114.06 (-7.78%) |
122.00 |
110.38 - 124.62 |
2.23 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 127.49 and 146.56 | Monthly Target 1 | 111.84 | | Monthly Target 2 | 124.06 | | Monthly Target 3 | 130.91333333333 | | Monthly Target 4 | 143.13 | | Monthly Target 5 | 149.98 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
136.27 (12.1%) |
123.75 |
118.70 - 137.77 |
1.0088 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
0.9158 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.0773 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.8272 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.2113 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.208 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.2022 times |
Thu 31 October 2024 |
98.22 (3.61%) |
95.25 |
93.00 - 100.88 |
0.4866 times |
Mon 30 September 2024 |
94.80 (0.11%) |
95.75 |
91.54 - 95.90 |
0.7071 times |
Fri 30 August 2024 |
94.70 (-3.69%) |
99.12 |
89.46 - 99.60 |
1.3556 times |
Wed 31 July 2024 |
98.33 (4.14%) |
94.67 |
94.01 - 102.20 |
1.175 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 135.86 | | 12 day DMA | 132.37 | | 20 day DMA | 128.03 | | 35 day DMA | 122.17 | | 50 day DMA | 121.74 | | 100 day DMA | 129.2 | | 150 day DMA | 122.48 | | 200 day DMA | 115.48 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.52 | 135.15 | 135.42 | | 12 day EMA | 132.5 | 131.82 | 131.31 | | 20 day EMA | 129.4 | 128.68 | 128.06 | | 35 day EMA | 126.96 | 126.41 | 125.93 | | 50 day EMA | 124.33 | 123.84 | 123.4 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.86 | 136.12 | 136.39 | | 12 day SMA | 132.37 | 131.3 | 130.42 | | 20 day SMA | 128.03 | 126.83 | 125.72 | | 35 day SMA | 122.17 | 121.78 | 121.42 | | 50 day SMA | 121.74 | 121.56 | 121.54 | | 100 day SMA | 129.2 | 129.23 | 129.24 | | 150 day SMA | 122.48 | 122.19 | 121.92 | | 200 day SMA | 115.48 | 115.29 | 115.1 |
|
|
