Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 94.74 and 96.04 | Daily Target 1 | 94.44 | | Daily Target 2 | 95.03 | | Daily Target 3 | 95.74 | | Daily Target 4 | 96.33 | | Daily Target 5 | 97.04 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.62 (-0.47%) |
96.07 |
95.15 - 96.45 |
0.84 times |
Mon 20 October 2025 |
96.07 (0.29%) |
97.94 |
95.61 - 97.94 |
1.4139 times |
Fri 17 October 2025 |
95.79 (-0.19%) |
95.25 |
95.25 - 96.35 |
1.4204 times |
Thu 16 October 2025 |
95.97 (0.45%) |
95.98 |
95.26 - 96.39 |
0.9318 times |
Wed 15 October 2025 |
95.54 (0.3%) |
94.61 |
94.61 - 95.67 |
0.7377 times |
Tue 14 October 2025 |
95.25 (-0.27%) |
95.51 |
94.81 - 95.93 |
0.8899 times |
Mon 13 October 2025 |
95.51 (0.27%) |
95.01 |
95.01 - 96.00 |
1.1321 times |
Fri 10 October 2025 |
95.25 (0.56%) |
94.25 |
94.25 - 95.69 |
0.7875 times |
Thu 09 October 2025 |
94.72 (0.14%) |
94.80 |
94.27 - 94.95 |
0.7432 times |
Wed 08 October 2025 |
94.59 (-0.39%) |
95.20 |
94.43 - 95.20 |
1.1036 times |
Tue 07 October 2025 |
94.96 (-0.13%) |
95.08 |
94.40 - 95.41 |
2.2153 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 93.99 and 96.78 | Weekly Target 1 | 93.45 | | Weekly Target 2 | 94.53 | | Weekly Target 3 | 96.236666666667 | | Weekly Target 4 | 97.32 | | Weekly Target 5 | 99.03 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.62 (-0.18%) |
97.94 |
95.15 - 97.94 |
0.3576 times |
Fri 17 October 2025 |
95.79 (0.57%) |
95.01 |
94.61 - 96.39 |
0.811 times |
Fri 10 October 2025 |
95.25 (0.09%) |
95.26 |
94.25 - 95.69 |
0.9292 times |
Fri 03 October 2025 |
95.16 (0.14%) |
95.88 |
94.08 - 95.93 |
0.751 times |
Fri 26 September 2025 |
95.03 (-1.5%) |
97.00 |
94.41 - 97.00 |
0.9821 times |
Fri 19 September 2025 |
96.48 (-0.02%) |
96.80 |
95.21 - 97.40 |
1.171 times |
Fri 12 September 2025 |
96.50 (5.23%) |
91.70 |
91.48 - 96.83 |
1.7867 times |
Fri 05 September 2025 |
91.70 (1.01%) |
90.99 |
90.50 - 91.75 |
1.114 times |
Fri 29 August 2025 |
90.78 (-0.68%) |
91.27 |
90.48 - 92.00 |
1.1716 times |
Fri 22 August 2025 |
91.40 (0.64%) |
91.00 |
90.05 - 91.50 |
0.9258 times |
Thu 14 August 2025 |
90.82 (-0.56%) |
91.59 |
90.22 - 92.00 |
1.02 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 94.94 and 98.63 | Monthly Target 1 | 92.25 | | Monthly Target 2 | 93.93 | | Monthly Target 3 | 95.936666666667 | | Monthly Target 4 | 97.62 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
95.62 (0.36%) |
95.55 |
94.25 - 97.94 |
0.4231 times |
Tue 30 September 2025 |
95.28 (4.96%) |
90.99 |
90.50 - 97.40 |
0.8979 times |
Fri 29 August 2025 |
90.78 (-0.83%) |
91.89 |
90.05 - 94.50 |
0.799 times |
Thu 31 July 2025 |
91.54 (1.05%) |
92.00 |
89.56 - 94.48 |
0.8927 times |
Mon 30 June 2025 |
90.59 (10.39%) |
82.00 |
80.95 - 93.00 |
0.8945 times |
Fri 30 May 2025 |
82.06 (2.52%) |
80.15 |
79.49 - 86.17 |
2.0715 times |
Wed 30 April 2025 |
80.04 (5.29%) |
76.00 |
76.00 - 81.07 |
0.7494 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
1.5476 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
0.9112 times |
Fri 31 January 2025 |
81.66 (-3.63%) |
85.24 |
81.00 - 86.75 |
0.8131 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.5767 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 95.8 | | 12 day DMA | 95.36 | | 20 day DMA | 95.25 | | 35 day DMA | 94.94 | | 50 day DMA | 93.79 | | 100 day DMA | 91.72 | | 150 day DMA | 87.67 | | 200 day DMA | 86.35 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.72 | 95.77 | 95.62 | | 12 day EMA | 95.51 | 95.49 | 95.38 | | 20 day EMA | 95.28 | 95.24 | 95.15 | | 35 day EMA | 94.55 | 94.49 | 94.4 | | 50 day EMA | 93.95 | 93.88 | 93.79 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.8 | 95.72 | 95.61 | | 12 day SMA | 95.36 | 95.32 | 95.24 | | 20 day SMA | 95.25 | 95.28 | 95.3 | | 35 day SMA | 94.94 | 94.81 | 94.66 | | 50 day SMA | 93.79 | 93.76 | 93.73 | | 100 day SMA | 91.72 | 91.62 | 91.51 | | 150 day SMA | 87.67 | 87.55 | 87.42 | | 200 day SMA | 86.35 | 86.3 | 86.25 |
|
|
