Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 91.24 and 91.84 | Daily Target 1 | 90.76 | | Daily Target 2 | 91.12 | | Daily Target 3 | 91.36 | | Daily Target 4 | 91.72 | | Daily Target 5 | 91.96 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.48 (0.54%) |
91.00 |
91.00 - 91.60 |
1.4837 times |
Fri 11 July 2025 |
90.99 (0.55%) |
91.05 |
90.74 - 91.49 |
0.59 times |
Thu 10 July 2025 |
90.49 (-0.46%) |
91.15 |
90.40 - 91.26 |
1.3996 times |
Wed 09 July 2025 |
90.91 (0.39%) |
90.55 |
90.42 - 91.30 |
0.9632 times |
Tue 08 July 2025 |
90.56 (0.04%) |
90.05 |
90.05 - 90.99 |
0.8239 times |
Mon 07 July 2025 |
90.52 (-0.14%) |
90.69 |
90.37 - 92.00 |
0.6904 times |
Fri 04 July 2025 |
90.65 (0.71%) |
90.00 |
89.56 - 90.80 |
1.0631 times |
Thu 03 July 2025 |
90.01 (-0.5%) |
90.46 |
89.60 - 91.20 |
1.0759 times |
Wed 02 July 2025 |
90.46 (-0.47%) |
91.49 |
90.25 - 91.49 |
0.8371 times |
Tue 01 July 2025 |
90.89 (0.33%) |
92.00 |
90.17 - 92.00 |
1.0732 times |
Mon 30 June 2025 |
90.59 (-0.22%) |
91.20 |
90.20 - 91.89 |
1.0842 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 91.24 and 91.84 | Weekly Target 1 | 90.76 | | Weekly Target 2 | 91.12 | | Weekly Target 3 | 91.36 | | Weekly Target 4 | 91.72 | | Weekly Target 5 | 91.96 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.48 (0.54%) |
91.00 |
91.00 - 91.60 |
0.2684 times |
Fri 11 July 2025 |
90.99 (0.38%) |
90.69 |
90.05 - 92.00 |
0.8082 times |
Fri 04 July 2025 |
90.65 (-0.15%) |
91.20 |
89.56 - 92.00 |
0.9288 times |
Fri 27 June 2025 |
90.79 (4.4%) |
87.10 |
86.98 - 93.00 |
1.6633 times |
Thu 19 June 2025 |
86.96 (0.15%) |
87.47 |
86.74 - 87.73 |
0.5662 times |
Fri 13 June 2025 |
86.83 (3%) |
85.25 |
84.96 - 88.18 |
1.174 times |
Fri 06 June 2025 |
84.30 (2.73%) |
82.00 |
80.95 - 84.99 |
1.473 times |
Fri 30 May 2025 |
82.06 (-2.19%) |
83.90 |
81.53 - 86.17 |
1.6543 times |
Fri 23 May 2025 |
83.90 (0.71%) |
83.31 |
82.55 - 84.16 |
0.944 times |
Fri 16 May 2025 |
83.31 (2.11%) |
83.29 |
81.94 - 83.59 |
0.5197 times |
Fri 09 May 2025 |
81.59 (1.27%) |
80.60 |
79.49 - 83.07 |
8.3973 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 89.3 and 91.74 | Monthly Target 1 | 88.57 | | Monthly Target 2 | 90.03 | | Monthly Target 3 | 91.013333333333 | | Monthly Target 4 | 92.47 | | Monthly Target 5 | 93.45 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
91.48 (0.98%) |
92.00 |
89.56 - 92.00 |
0.346 times |
Mon 30 June 2025 |
90.59 (10.39%) |
82.00 |
80.95 - 93.00 |
0.97 times |
Fri 30 May 2025 |
82.06 (2.52%) |
80.15 |
79.49 - 86.17 |
2.2462 times |
Wed 30 April 2025 |
80.04 (5.29%) |
76.00 |
76.00 - 81.07 |
0.8126 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
1.6781 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
0.9881 times |
Fri 31 January 2025 |
81.66 (-3.63%) |
85.24 |
81.00 - 86.75 |
0.8817 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.6253 times |
Fri 29 November 2024 |
86.76 (-4.1%) |
91.00 |
85.00 - 92.90 |
0.6515 times |
Thu 31 October 2024 |
90.47 (1.73%) |
89.00 |
86.90 - 90.55 |
0.8006 times |
Mon 30 September 2024 |
88.93 (-3.23%) |
91.90 |
88.00 - 92.44 |
1.7827 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 90.89 | | 12 day DMA | 90.7 | | 20 day DMA | 89.9 | | 35 day DMA | 87.59 | | 50 day DMA | 86.13 | | 100 day DMA | 82.31 | | 150 day DMA | 83.16 | | 200 day DMA | 84.63 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.97 | 90.72 | 90.59 | | 12 day EMA | 90.47 | 90.29 | 90.16 | | 20 day EMA | 89.63 | 89.44 | 89.28 | | 35 day EMA | 88 | 87.8 | 87.61 | | 50 day EMA | 86.14 | 85.92 | 85.71 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.89 | 90.69 | 90.63 | | 12 day SMA | 90.7 | 90.67 | 90.75 | | 20 day SMA | 89.9 | 89.67 | 89.47 | | 35 day SMA | 87.59 | 87.37 | 87.17 | | 50 day SMA | 86.13 | 85.92 | 85.7 | | 100 day SMA | 82.31 | 82.21 | 82.11 | | 150 day SMA | 83.16 | 83.12 | 83.09 | | 200 day SMA | 84.63 | 84.63 | 84.63 |
|
|
