Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pginvit Strong Daily Stock price targets for Pginvit 543290 are 77.94 and 78.67 | Daily Target 1 | 77.41 | | Daily Target 2 | 77.74 | | Daily Target 3 | 78.136666666667 | | Daily Target 4 | 78.47 | | Daily Target 5 | 78.87 |
Daily price and volume Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.08 (0.08%) |
77.80 |
77.80 - 78.53 |
0.351 times |
Wed 16 April 2025 |
78.02 (-0.38%) |
79.50 |
77.94 - 79.50 |
0.6705 times |
Tue 15 April 2025 |
78.32 (2.01%) |
76.65 |
76.65 - 78.81 |
0.8697 times |
Fri 11 April 2025 |
76.78 (-0.47%) |
78.20 |
76.25 - 78.20 |
0.5188 times |
Wed 09 April 2025 |
77.14 (-1.98%) |
79.00 |
76.48 - 79.00 |
1.0852 times |
Tue 08 April 2025 |
78.70 (-0.53%) |
76.65 |
76.65 - 79.00 |
0.4395 times |
Fri 04 April 2025 |
79.12 (1.29%) |
79.99 |
78.40 - 80.90 |
2.8202 times |
Wed 02 April 2025 |
78.11 (0.13%) |
78.00 |
77.70 - 79.00 |
0.818 times |
Tue 01 April 2025 |
78.01 (2.62%) |
76.00 |
76.00 - 78.27 |
1.6063 times |
Fri 28 March 2025 |
76.02 (0.07%) |
78.00 |
75.70 - 78.00 |
0.8209 times |
Wed 26 March 2025 |
75.97 (0.01%) |
76.00 |
75.65 - 76.10 |
1.4337 times |
Weekly price and charts Pginvit Strong weekly Stock price targets for Pginvit 543290 are 77.37 and 80.22 | Weekly Target 1 | 75.23 | | Weekly Target 2 | 76.65 | | Weekly Target 3 | 78.076666666667 | | Weekly Target 4 | 79.5 | | Weekly Target 5 | 80.93 |
Weekly price and volumes for Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.08 (1.69%) |
76.65 |
76.65 - 79.50 |
0.3741 times |
Fri 11 April 2025 |
76.78 (-2.96%) |
76.65 |
76.25 - 79.00 |
0.4042 times |
Fri 04 April 2025 |
79.12 (4.08%) |
76.00 |
76.00 - 80.90 |
1.0374 times |
Fri 28 March 2025 |
76.02 (0.11%) |
75.61 |
75.50 - 78.00 |
1.0588 times |
Fri 21 March 2025 |
75.94 (0.16%) |
76.15 |
75.00 - 77.48 |
1.4405 times |
Thu 13 March 2025 |
75.82 (0.2%) |
75.67 |
75.25 - 76.80 |
1.5126 times |
Fri 07 March 2025 |
75.67 (-5.44%) |
80.30 |
75.06 - 80.48 |
1.5954 times |
Fri 28 February 2025 |
80.02 (-0.05%) |
79.80 |
79.80 - 81.15 |
1.0588 times |
Fri 21 February 2025 |
80.06 (-0.96%) |
80.98 |
78.75 - 81.50 |
0.765 times |
Fri 14 February 2025 |
80.84 (-0.2%) |
80.65 |
80.51 - 81.89 |
0.7532 times |
Fri 07 February 2025 |
81.00 (-0.81%) |
82.95 |
80.41 - 82.95 |
0.7246 times |
Monthly price and charts Pginvit Strong monthly Stock price targets for Pginvit 543290 are 77.04 and 81.94 | Monthly Target 1 | 73.43 | | Monthly Target 2 | 75.75 | | Monthly Target 3 | 78.326666666667 | | Monthly Target 4 | 80.65 | | Monthly Target 5 | 83.23 |
Monthly price and volumes Pginvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.08 (2.71%) |
76.00 |
76.00 - 80.90 |
0.5504 times |
Fri 28 March 2025 |
76.02 (-5%) |
80.30 |
75.00 - 80.48 |
1.6997 times |
Fri 28 February 2025 |
80.02 (-2.01%) |
82.95 |
78.75 - 82.95 |
1.0008 times |
Fri 31 January 2025 |
81.66 (-3.63%) |
85.24 |
81.00 - 86.75 |
0.8931 times |
Tue 31 December 2024 |
84.74 (-2.33%) |
86.60 |
84.65 - 89.40 |
0.6334 times |
Fri 29 November 2024 |
86.76 (-4.1%) |
91.00 |
85.00 - 92.90 |
0.6599 times |
Thu 31 October 2024 |
90.47 (1.73%) |
89.00 |
86.90 - 90.55 |
0.811 times |
Mon 30 September 2024 |
88.93 (-3.23%) |
91.90 |
88.00 - 92.44 |
1.8056 times |
Fri 30 August 2024 |
91.90 (-4.29%) |
94.40 |
91.81 - 94.80 |
1.0697 times |
Wed 31 July 2024 |
96.02 (0.06%) |
96.00 |
95.11 - 98.40 |
0.8765 times |
Fri 28 June 2024 |
95.96 (0.9%) |
96.00 |
93.00 - 96.50 |
0.6445 times |
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value | | 5 day DMA | 77.67 | | 12 day DMA | 77.52 | | 20 day DMA | 76.91 | | 35 day DMA | 77.6 | | 50 day DMA | 78.7 | | 100 day DMA | 82.17 | | 150 day DMA | 84.73 | | 200 day DMA | 87.22 | EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.91 | 77.83 | 77.74 | | 12 day EMA | 77.59 | 77.5 | 77.41 | | 20 day EMA | 77.55 | 77.49 | 77.43 | | 35 day EMA | 78.26 | 78.27 | 78.29 | | 50 day EMA | 79.08 | 79.12 | 79.16 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.67 | 77.79 | 78.01 | | 12 day SMA | 77.52 | 77.36 | 77.18 | | 20 day SMA | 76.91 | 76.8 | 76.68 | | 35 day SMA | 77.6 | 77.67 | 77.75 | | 50 day SMA | 78.7 | 78.81 | 78.95 | | 100 day SMA | 82.17 | 82.27 | 82.38 | | 150 day SMA | 84.73 | 84.82 | 84.91 | | 200 day SMA | 87.22 | 87.31 | 87.4 |
|
|
