Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind Strong Daily Stock price targets for Deepind 543288 are 484.7 and 497.4 | Daily Target 1 | 474.43 | | Daily Target 2 | 482.27 | | Daily Target 3 | 487.13333333333 | | Daily Target 4 | 494.97 | | Daily Target 5 | 499.83 |
Daily price and volume Deepind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
490.10 (0.96%) |
485.45 |
479.30 - 492.00 |
0.6943 times |
Thu 17 April 2025 |
485.45 (-1%) |
490.00 |
483.70 - 499.40 |
0.3586 times |
Wed 16 April 2025 |
490.35 (-0.03%) |
490.50 |
482.45 - 494.75 |
0.8231 times |
Tue 15 April 2025 |
490.50 (5.1%) |
481.00 |
476.75 - 491.90 |
0.216 times |
Fri 11 April 2025 |
466.70 (4.06%) |
475.00 |
460.00 - 475.00 |
0.522 times |
Wed 09 April 2025 |
448.50 (-6.25%) |
470.00 |
446.00 - 470.00 |
1.1768 times |
Tue 08 April 2025 |
478.40 (2.1%) |
430.05 |
430.05 - 500.85 |
3.6742 times |
Fri 04 April 2025 |
468.55 (-7.02%) |
491.30 |
461.10 - 503.95 |
0.6492 times |
Wed 02 April 2025 |
503.95 (2.4%) |
490.75 |
482.40 - 507.90 |
1.2119 times |
Tue 01 April 2025 |
492.15 (-1.99%) |
493.00 |
487.00 - 505.45 |
0.6738 times |
Fri 28 March 2025 |
502.15 (2.77%) |
503.90 |
490.65 - 509.30 |
1.1332 times |
Weekly price and charts Deepind Strong weekly Stock price targets for Deepind 543288 are 484.7 and 497.4 | Weekly Target 1 | 474.43 | | Weekly Target 2 | 482.27 | | Weekly Target 3 | 487.13333333333 | | Weekly Target 4 | 494.97 | | Weekly Target 5 | 499.83 |
Weekly price and volumes for Deepind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
490.10 (0.96%) |
485.45 |
479.30 - 492.00 |
0.146 times |
Thu 17 April 2025 |
485.45 (4.02%) |
481.00 |
476.75 - 499.40 |
0.2939 times |
Fri 11 April 2025 |
466.70 (-0.39%) |
430.05 |
430.05 - 500.85 |
1.1299 times |
Fri 04 April 2025 |
468.55 (-6.69%) |
493.00 |
461.10 - 507.90 |
0.5331 times |
Fri 28 March 2025 |
502.15 (0.61%) |
501.00 |
486.50 - 516.90 |
0.9406 times |
Fri 21 March 2025 |
499.10 (10.16%) |
453.00 |
445.15 - 504.75 |
0.989 times |
Thu 13 March 2025 |
453.05 (-4.15%) |
485.00 |
428.35 - 485.00 |
1.1657 times |
Fri 07 March 2025 |
472.65 (9.04%) |
441.70 |
421.50 - 480.80 |
1.6426 times |
Fri 28 February 2025 |
433.45 (-10.84%) |
475.00 |
431.25 - 508.85 |
1.3287 times |
Fri 21 February 2025 |
486.15 (3.34%) |
470.45 |
456.00 - 514.05 |
1.8303 times |
Fri 14 February 2025 |
470.45 (-18.27%) |
578.85 |
464.75 - 578.85 |
2.6787 times |
Monthly price and charts Deepind Strong monthly Stock price targets for Deepind 543288 are 421.15 and 499 | Monthly Target 1 | 398.17 | | Monthly Target 2 | 444.13 | | Monthly Target 3 | 476.01666666667 | | Monthly Target 4 | 521.98 | | Monthly Target 5 | 553.87 |
Monthly price and volumes Deepind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
490.10 (-2.4%) |
493.00 |
430.05 - 507.90 |
0.1971 times |
Fri 28 March 2025 |
502.15 (15.85%) |
441.70 |
421.50 - 516.90 |
0.4441 times |
Fri 28 February 2025 |
433.45 (-22.92%) |
549.15 |
431.25 - 590.00 |
0.7643 times |
Fri 31 January 2025 |
562.35 (2.74%) |
550.00 |
460.05 - 624.50 |
1.0953 times |
Tue 31 December 2024 |
547.35 (-2.81%) |
551.05 |
526.15 - 620.00 |
0.947 times |
Fri 29 November 2024 |
563.15 (16.17%) |
485.00 |
472.70 - 572.95 |
0.7853 times |
Thu 31 October 2024 |
484.75 (11.55%) |
436.00 |
401.70 - 508.75 |
0.8831 times |
Mon 30 September 2024 |
434.55 (15.46%) |
376.35 |
370.05 - 477.15 |
2.0808 times |
Fri 30 August 2024 |
376.35 (19.5%) |
315.20 |
298.00 - 396.00 |
1.926 times |
Wed 31 July 2024 |
314.95 (8.51%) |
285.50 |
283.75 - 337.45 |
0.8768 times |
Fri 28 June 2024 |
290.25 (4.73%) |
288.00 |
243.00 - 309.90 |
0.3813 times |
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value | | 5 day DMA | 484.62 | | 12 day DMA | 483.78 | | 20 day DMA | 483.11 | | 35 day DMA | 475.09 | | 50 day DMA | 490.65 | | 100 day DMA | 523.81 | | 150 day DMA | 501.56 | | 200 day DMA | 456.66 | EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.3 | 482.9 | 481.62 | | 12 day EMA | 483.05 | 481.77 | 481.1 | | 20 day EMA | 482.53 | 481.73 | 481.34 | | 35 day EMA | 488.67 | 488.59 | 488.78 | | 50 day EMA | 492.68 | 492.79 | 493.09 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.62 | 476.3 | 474.89 | | 12 day SMA | 483.78 | 483.9 | 486.11 | | 20 day SMA | 483.11 | 481.51 | 480.5 | | 35 day SMA | 475.09 | 474.57 | 474.23 | | 50 day SMA | 490.65 | 490.7 | 490.8 | | 100 day SMA | 523.81 | 523.69 | 523.66 | | 150 day SMA | 501.56 | 500.88 | 500.19 | | 200 day SMA | 456.66 | 455.69 | 454.75 |
|
|
