Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind Strong Daily Stock price targets for Deepind 543288 are 468.83 and 477.43 | Daily Target 1 | 462.1 | | Daily Target 2 | 466.95 | | Daily Target 3 | 470.7 | | Daily Target 4 | 475.55 | | Daily Target 5 | 479.3 |
Daily price and volume Deepind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.80 (-0.38%) |
471.55 |
465.85 - 474.45 |
0.5162 times |
Tue 15 July 2025 |
473.60 (0.92%) |
469.30 |
469.25 - 475.00 |
1.3009 times |
Mon 14 July 2025 |
469.30 (4.14%) |
455.85 |
454.70 - 475.00 |
1.6262 times |
Fri 11 July 2025 |
450.65 (1.26%) |
446.10 |
441.75 - 453.15 |
1.1045 times |
Thu 10 July 2025 |
445.05 (0.2%) |
444.00 |
442.85 - 448.45 |
0.6195 times |
Wed 09 July 2025 |
444.15 (-0.3%) |
445.50 |
444.00 - 452.85 |
0.6597 times |
Tue 08 July 2025 |
445.50 (1.52%) |
443.55 |
439.20 - 448.20 |
0.4766 times |
Mon 07 July 2025 |
438.85 (-3.49%) |
454.70 |
436.55 - 454.85 |
2.3338 times |
Fri 04 July 2025 |
454.70 (-0.62%) |
461.30 |
451.00 - 461.30 |
0.3237 times |
Thu 03 July 2025 |
457.55 (2.35%) |
455.00 |
447.05 - 464.00 |
1.0389 times |
Wed 02 July 2025 |
447.05 (0.46%) |
445.00 |
439.00 - 449.00 |
1.1455 times |
Weekly price and charts Deepind Strong weekly Stock price targets for Deepind 543288 are 463.25 and 483.55 | Weekly Target 1 | 446.87 | | Weekly Target 2 | 459.33 | | Weekly Target 3 | 467.16666666667 | | Weekly Target 4 | 479.63 | | Weekly Target 5 | 487.47 |
Weekly price and volumes for Deepind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.80 (4.69%) |
455.85 |
454.70 - 475.00 |
0.6467 times |
Fri 11 July 2025 |
450.65 (-0.89%) |
454.70 |
436.55 - 454.85 |
0.9755 times |
Fri 04 July 2025 |
454.70 (2.01%) |
448.95 |
433.30 - 464.00 |
0.7377 times |
Fri 27 June 2025 |
445.75 (6.4%) |
430.65 |
424.55 - 459.85 |
1.2584 times |
Thu 19 June 2025 |
418.95 (-5.18%) |
449.85 |
418.20 - 449.85 |
0.7547 times |
Fri 13 June 2025 |
441.85 (4.94%) |
420.30 |
419.00 - 452.00 |
1.4826 times |
Fri 06 June 2025 |
421.05 (-2.21%) |
433.50 |
406.95 - 435.00 |
1.0529 times |
Fri 30 May 2025 |
430.55 (0.96%) |
422.05 |
401.85 - 446.00 |
0.9456 times |
Fri 23 May 2025 |
426.45 (-4.25%) |
435.00 |
420.75 - 447.35 |
0.8689 times |
Fri 16 May 2025 |
445.40 (13.54%) |
409.40 |
406.55 - 448.60 |
1.2769 times |
Fri 09 May 2025 |
392.30 (-7.24%) |
419.75 |
386.00 - 440.40 |
1.936 times |
Monthly price and charts Deepind Strong monthly Stock price targets for Deepind 543288 are 454.18 and 492.63 | Monthly Target 1 | 422.67 | | Monthly Target 2 | 447.23 | | Monthly Target 3 | 461.11666666667 | | Monthly Target 4 | 485.68 | | Monthly Target 5 | 499.57 |
Monthly price and volumes Deepind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.80 (7.47%) |
442.40 |
436.55 - 475.00 |
0.2588 times |
Mon 30 June 2025 |
439.00 (1.96%) |
433.50 |
406.95 - 459.85 |
0.5604 times |
Fri 30 May 2025 |
430.55 (-2.62%) |
449.00 |
386.00 - 449.25 |
0.6866 times |
Wed 30 April 2025 |
442.15 (-11.95%) |
493.00 |
430.05 - 507.90 |
0.4752 times |
Fri 28 March 2025 |
502.15 (15.85%) |
441.70 |
421.50 - 516.90 |
0.724 times |
Fri 28 February 2025 |
433.45 (-22.92%) |
549.15 |
431.25 - 590.00 |
1.2459 times |
Fri 31 January 2025 |
562.35 (2.74%) |
550.00 |
460.05 - 624.50 |
1.7856 times |
Tue 31 December 2024 |
547.35 (-2.81%) |
551.05 |
526.15 - 620.00 |
1.5437 times |
Fri 29 November 2024 |
563.15 (16.17%) |
485.00 |
472.70 - 572.95 |
1.2802 times |
Thu 31 October 2024 |
484.75 (11.55%) |
436.00 |
401.70 - 508.75 |
1.4396 times |
Mon 30 September 2024 |
434.55 (15.46%) |
376.35 |
370.05 - 477.15 |
3.392 times |
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value | | 5 day DMA | 462.08 | | 12 day DMA | 453.6 | | 20 day DMA | 447.28 | | 35 day DMA | 437.79 | | 50 day DMA | 433.37 | | 100 day DMA | 453.01 | | 150 day DMA | 489.57 | | 200 day DMA | 485.25 | EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.53 | 460.89 | 454.54 | | 12 day EMA | 455.54 | 452.59 | 448.77 | | 20 day EMA | 449.56 | 447.22 | 444.44 | | 35 day EMA | 442.53 | 440.81 | 438.88 | | 50 day EMA | 436.14 | 434.69 | 433.1 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.08 | 456.55 | 450.93 | | 12 day SMA | 453.6 | 450.87 | 448.55 | | 20 day SMA | 447.28 | 445.15 | 443.18 | | 35 day SMA | 437.79 | 436.39 | 435.05 | | 50 day SMA | 433.37 | 432.2 | 431.21 | | 100 day SMA | 453.01 | 453.73 | 454.75 | | 150 day SMA | 489.57 | 490.18 | 490.8 | | 200 day SMA | 485.25 | 485.04 | 484.89 |
|
|
