Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha Strong Daily Stock price targets for Lodha 543287 are 1107.13 and 1129.03 | Daily Target 1 | 1091.02 | | Daily Target 2 | 1101.33 | | Daily Target 3 | 1112.9166666667 | | Daily Target 4 | 1123.23 | | Daily Target 5 | 1134.82 |
Daily price and volume Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1111.65 (0.3%) |
1109.40 |
1102.60 - 1124.50 |
0.1044 times |
Thu 04 December 2025 |
1108.35 (0.42%) |
1103.75 |
1094.65 - 1119.70 |
7.9695 times |
Wed 03 December 2025 |
1103.70 (-1.48%) |
1119.00 |
1100.00 - 1124.85 |
0.1508 times |
Tue 02 December 2025 |
1120.30 (-0.68%) |
1127.95 |
1115.00 - 1130.00 |
0.069 times |
Mon 01 December 2025 |
1128.00 (-1.75%) |
1157.00 |
1126.00 - 1157.00 |
0.1094 times |
Fri 28 November 2025 |
1148.05 (-0.72%) |
1165.10 |
1145.90 - 1179.50 |
0.3107 times |
Thu 27 November 2025 |
1156.35 (-0.61%) |
1164.20 |
1151.20 - 1169.15 |
0.0478 times |
Wed 26 November 2025 |
1163.45 (0.33%) |
1159.85 |
1158.25 - 1171.70 |
0.1203 times |
Tue 25 November 2025 |
1159.60 (-0.06%) |
1155.15 |
1155.15 - 1175.50 |
0.9103 times |
Mon 24 November 2025 |
1160.35 (-1.37%) |
1180.00 |
1155.30 - 1180.05 |
0.2078 times |
Fri 21 November 2025 |
1176.45 (-2.15%) |
1204.20 |
1162.00 - 1204.20 |
1.6842 times |
Weekly price and charts Lodha Strong weekly Stock price targets for Lodha 543287 are 1071.98 and 1134.33 | Weekly Target 1 | 1058.75 | | Weekly Target 2 | 1085.2 | | Weekly Target 3 | 1121.1 | | Weekly Target 4 | 1147.55 | | Weekly Target 5 | 1183.45 |
Weekly price and volumes for Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1111.65 (-3.17%) |
1157.00 |
1094.65 - 1157.00 |
2.7445 times |
Fri 28 November 2025 |
1148.05 (-2.41%) |
1180.00 |
1145.90 - 1180.05 |
0.5216 times |
Fri 21 November 2025 |
1176.45 (-2.7%) |
1211.15 |
1162.00 - 1232.15 |
1.4861 times |
Fri 14 November 2025 |
1209.05 (-1.56%) |
1225.95 |
1196.10 - 1242.60 |
1.9769 times |
Fri 07 November 2025 |
1228.25 (2.57%) |
1200.00 |
1196.90 - 1243.80 |
0.4015 times |
Fri 31 October 2025 |
1197.50 (1.89%) |
1176.65 |
1164.00 - 1214.50 |
0.7658 times |
Thu 23 October 2025 |
1175.30 (-0.95%) |
1175.55 |
1172.00 - 1195.85 |
0.1102 times |
Fri 17 October 2025 |
1186.60 (2.76%) |
1157.15 |
1134.70 - 1196.85 |
0.416 times |
Fri 10 October 2025 |
1154.70 (3.74%) |
1115.55 |
1099.25 - 1160.80 |
1.32 times |
Fri 03 October 2025 |
1113.05 (-2.44%) |
1152.05 |
1108.30 - 1165.95 |
0.2574 times |
Fri 26 September 2025 |
1140.85 (-6.14%) |
1217.05 |
1136.90 - 1228.95 |
0.2567 times |
Monthly price and charts Lodha Strong monthly Stock price targets for Lodha 543287 are 1071.98 and 1134.33 | Monthly Target 1 | 1058.75 | | Monthly Target 2 | 1085.2 | | Monthly Target 3 | 1121.1 | | Monthly Target 4 | 1147.55 | | Monthly Target 5 | 1183.45 |
Monthly price and volumes Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1111.65 (-3.17%) |
1157.00 |
1094.65 - 1157.00 |
1.0035 times |
Fri 28 November 2025 |
1148.05 (-4.13%) |
1200.00 |
1145.90 - 1243.80 |
1.6038 times |
Fri 31 October 2025 |
1197.50 (5.38%) |
1148.55 |
1099.25 - 1214.50 |
1.031 times |
Tue 30 September 2025 |
1136.40 (-4.77%) |
1182.00 |
1129.00 - 1234.95 |
0.6994 times |
Fri 29 August 2025 |
1193.35 (-3.11%) |
1226.75 |
1182.25 - 1327.50 |
0.5446 times |
Thu 31 July 2025 |
1231.70 (-11.04%) |
1395.00 |
1191.35 - 1459.35 |
2.0925 times |
Mon 30 June 2025 |
1384.55 (-2.72%) |
1410.25 |
1382.60 - 1534.25 |
0.4893 times |
Fri 30 May 2025 |
1423.25 (7.08%) |
1310.15 |
1224.55 - 1483.30 |
1.0054 times |
Wed 30 April 2025 |
1329.10 (11.06%) |
1200.05 |
1094.55 - 1390.00 |
0.9687 times |
Fri 28 March 2025 |
1196.75 (5.72%) |
1131.95 |
1036.00 - 1253.25 |
0.5617 times |
Fri 28 February 2025 |
1131.95 (-5.99%) |
1245.60 |
1120.35 - 1303.90 |
0.719 times |
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value | | 5 day DMA | 1114.4 | | 12 day DMA | 1144.88 | | 20 day DMA | 1172.43 | | 35 day DMA | 1179.26 | | 50 day DMA | 1170.62 | | 100 day DMA | 1216.28 | | 150 day DMA | 1278.2 | | 200 day DMA | 1254.47 | EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.1 | 1121.32 | 1127.81 | | 12 day EMA | 1140.52 | 1145.77 | 1152.57 | | 20 day EMA | 1155.53 | 1160.15 | 1165.6 | | 35 day EMA | 1164.07 | 1167.16 | 1170.62 | | 50 day EMA | 1167.58 | 1169.86 | 1172.37 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.4 | 1121.68 | 1131.28 | | 12 day SMA | 1144.88 | 1151.55 | 1160.97 | | 20 day SMA | 1172.43 | 1178.46 | 1184.16 | | 35 day SMA | 1179.26 | 1180.49 | 1181.81 | | 50 day SMA | 1170.62 | 1172.69 | 1174.61 | | 100 day SMA | 1216.28 | 1219.07 | 1221.74 | | 150 day SMA | 1278.2 | 1279.52 | 1280.82 | | 200 day SMA | 1254.47 | 1255.4 | 1255.87 |
|
|
