Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha Strong Daily Stock price targets for Lodha 543287 are 1325.6 and 1397.45 | Daily Target 1 | 1272.55 | | Daily Target 2 | 1306.8 | | Daily Target 3 | 1344.4 | | Daily Target 4 | 1378.65 | | Daily Target 5 | 1416.25 |
Daily price and volume Lodha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1341.05 (0.9%) |
1310.15 |
1310.15 - 1382.00 |
0.4801 times |
| Wed 30 April 2025 |
1329.10 (3.24%) |
1310.10 |
1310.00 - 1362.60 |
2.3511 times |
| Tue 29 April 2025 |
1287.35 (-1.76%) |
1316.00 |
1284.00 - 1320.85 |
0.406 times |
| Mon 28 April 2025 |
1310.40 (0.54%) |
1311.30 |
1274.95 - 1332.75 |
0.4258 times |
| Fri 25 April 2025 |
1303.30 (-1.29%) |
1346.85 |
1292.65 - 1390.00 |
3.506 times |
| Thu 24 April 2025 |
1320.35 (0.48%) |
1370.00 |
1307.45 - 1379.00 |
0.687 times |
| Tue 22 April 2025 |
1314.00 (1.5%) |
1300.00 |
1285.90 - 1339.30 |
0.6155 times |
| Mon 21 April 2025 |
1294.55 (4.75%) |
1240.05 |
1238.80 - 1308.15 |
0.4022 times |
| Thu 17 April 2025 |
1235.80 (-0.39%) |
1240.60 |
1224.65 - 1262.35 |
0.318 times |
| Wed 16 April 2025 |
1240.60 (2.13%) |
1230.15 |
1224.75 - 1254.80 |
0.8083 times |
| Tue 15 April 2025 |
1214.75 (8.25%) |
1169.80 |
1144.50 - 1217.90 |
0.8558 times |
Weekly price and charts Lodha Strong weekly Stock price targets for Lodha 543287 are 1308 and 1415.05 | Weekly Target 1 | 1225.62 | | Weekly Target 2 | 1283.33 | | Weekly Target 3 | 1332.6666666667 | | Weekly Target 4 | 1390.38 | | Weekly Target 5 | 1439.72 |
Weekly price and volumes for Lodha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1341.05 (2.9%) |
1311.30 |
1274.95 - 1382.00 |
1.3878 times |
| Fri 25 April 2025 |
1303.30 (5.46%) |
1240.05 |
1238.80 - 1390.00 |
1.9741 times |
| Thu 17 April 2025 |
1235.80 (10.12%) |
1169.80 |
1144.50 - 1262.35 |
0.7509 times |
| Fri 11 April 2025 |
1122.20 (-4.89%) |
1144.95 |
1094.55 - 1149.00 |
0.7003 times |
| Fri 04 April 2025 |
1179.90 (-1.41%) |
1200.05 |
1147.30 - 1223.00 |
0.8185 times |
| Fri 28 March 2025 |
1196.75 (1.49%) |
1193.95 |
1190.20 - 1253.25 |
0.7524 times |
| Fri 21 March 2025 |
1179.20 (11.93%) |
1055.00 |
1036.00 - 1237.55 |
1.0941 times |
| Thu 13 March 2025 |
1053.50 (-5.3%) |
1112.55 |
1049.90 - 1149.00 |
0.7082 times |
| Fri 07 March 2025 |
1112.50 (-1.72%) |
1131.95 |
1088.80 - 1172.80 |
0.6054 times |
| Fri 28 February 2025 |
1131.95 (-6.88%) |
1191.80 |
1120.35 - 1215.15 |
1.2082 times |
| Fri 21 February 2025 |
1215.60 (5.5%) |
1135.20 |
1123.20 - 1221.95 |
1.0767 times |
Monthly price and charts Lodha Strong monthly Stock price targets for Lodha 543287 are 1325.6 and 1397.45 | Monthly Target 1 | 1272.55 | | Monthly Target 2 | 1306.8 | | Monthly Target 3 | 1344.4 | | Monthly Target 4 | 1378.65 | | Monthly Target 5 | 1416.25 |
Monthly price and volumes Lodha
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1341.05 (0.9%) |
1310.15 |
1310.15 - 1382.00 |
0.0411 times |
| Wed 30 April 2025 |
1329.10 (11.06%) |
1200.05 |
1094.55 - 1390.00 |
1.2328 times |
| Fri 28 March 2025 |
1196.75 (5.72%) |
1131.95 |
1036.00 - 1253.25 |
0.7148 times |
| Fri 28 February 2025 |
1131.95 (-5.99%) |
1245.60 |
1120.35 - 1303.90 |
0.915 times |
| Fri 31 January 2025 |
1204.05 (-13.29%) |
1384.00 |
1054.50 - 1450.75 |
1.3091 times |
| Tue 31 December 2024 |
1388.60 (10.78%) |
1255.00 |
1245.70 - 1522.75 |
1.2546 times |
| Fri 29 November 2024 |
1253.45 (3.74%) |
1212.85 |
1152.45 - 1326.00 |
1.4272 times |
| Thu 31 October 2024 |
1208.30 (-2.15%) |
1249.00 |
1043.40 - 1252.25 |
0.8943 times |
| Mon 30 September 2024 |
1234.80 (-1.57%) |
1250.40 |
1166.00 - 1439.25 |
0.989 times |
| Fri 30 August 2024 |
1254.55 (-4.05%) |
1315.65 |
1144.05 - 1335.85 |
1.2222 times |
| Wed 31 July 2024 |
1307.55 (-13.05%) |
1513.65 |
1298.00 - 1597.15 |
0.7344 times |
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value | | 5 day DMA | 1314.24 | | 12 day DMA | 1276.12 | | 20 day DMA | 1235.87 | | 35 day DMA | 1189.88 | | 50 day DMA | 1187.38 | | 100 day DMA | 1243.41 | | 150 day DMA | 1236.35 | | 200 day DMA | 1256.44 | EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1317.04 | 1305.03 | 1293 | | 12 day EMA | 1281.67 | 1270.88 | 1260.3 | | 20 day EMA | 1252.73 | 1243.44 | 1234.43 | | 35 day EMA | 1227.33 | 1220.64 | 1214.25 | | 50 day EMA | 1205.31 | 1199.77 | 1194.49 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.24 | 1310.1 | 1307.08 | | 12 day SMA | 1276.12 | 1257 | 1240.71 | | 20 day SMA | 1235.87 | 1229.67 | 1222.18 | | 35 day SMA | 1189.88 | 1183.91 | 1180.12 | | 50 day SMA | 1187.38 | 1184.53 | 1183.32 | | 100 day SMA | 1243.41 | 1242.82 | 1242.29 | | 150 day SMA | 1236.35 | 1235.39 | 1234.51 | | 200 day SMA | 1256.44 | 1257.21 | 1258.17 |
|
|
