Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall Strong Daily Stock price targets for Jetmall 543286 are 36.32 and 37.76 | Daily Target 1 | 35.12 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.56 | | Daily Target 4 | 37.52 | | Daily Target 5 | 38 |
Daily price and volume Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.04 (1.98%) |
35.60 |
35.60 - 37.04 |
3.5484 times |
Tue 21 October 2025 |
36.32 (-2%) |
36.32 |
36.32 - 36.32 |
0.4839 times |
Mon 20 October 2025 |
37.06 (1.98%) |
37.06 |
37.06 - 37.06 |
0.8065 times |
Fri 17 October 2025 |
36.34 (1.99%) |
34.92 |
34.92 - 36.34 |
3.871 times |
Thu 16 October 2025 |
35.63 (1.97%) |
35.63 |
35.63 - 35.63 |
0.4839 times |
Wed 15 October 2025 |
34.94 (1.98%) |
34.94 |
34.94 - 34.94 |
0.1613 times |
Tue 14 October 2025 |
34.26 (1.99%) |
34.26 |
34.26 - 34.26 |
0.1613 times |
Mon 13 October 2025 |
33.59 (1.97%) |
33.59 |
33.59 - 33.59 |
0.1613 times |
Fri 10 October 2025 |
32.94 (1.98%) |
32.94 |
32.94 - 32.94 |
0.1613 times |
Thu 09 October 2025 |
32.30 (1.99%) |
32.30 |
32.30 - 32.30 |
0.1613 times |
Wed 08 October 2025 |
31.67 (2%) |
31.67 |
31.67 - 31.67 |
0.6452 times |
Weekly price and charts Jetmall Strong weekly Stock price targets for Jetmall 543286 are 35.59 and 37.05 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 36.566666666667 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 38.03 |
Weekly price and volumes for Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.04 (1.93%) |
37.06 |
35.60 - 37.06 |
2.2388 times |
Fri 17 October 2025 |
36.34 (10.32%) |
33.59 |
33.59 - 36.34 |
2.2388 times |
Fri 10 October 2025 |
32.94 (10.31%) |
30.45 |
30.45 - 32.94 |
0.597 times |
Fri 03 October 2025 |
29.86 (4.01%) |
28.71 |
28.71 - 29.86 |
1.7164 times |
Thu 25 September 2025 |
28.71 (1.99%) |
28.71 |
28.71 - 29.28 |
0.5224 times |
Thu 18 September 2025 |
28.15 (4.03%) |
27.60 |
27.60 - 28.15 |
0.4478 times |
Fri 12 September 2025 |
27.06 (8.24%) |
25.50 |
25.50 - 27.06 |
0.9701 times |
Thu 04 September 2025 |
25.00 (6.02%) |
24.00 |
24.00 - 25.02 |
0.597 times |
Tue 26 August 2025 |
23.58 (1.99%) |
23.58 |
23.58 - 23.58 |
0.1493 times |
Fri 22 August 2025 |
23.12 (6.06%) |
22.23 |
22.23 - 23.12 |
0.5224 times |
Thu 14 August 2025 |
21.80 (-0.41%) |
21.46 |
21.04 - 21.80 |
6.4179 times |
Monthly price and charts Jetmall Strong monthly Stock price targets for Jetmall 543286 are 33.16 and 40.94 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 31.86 | | Monthly Target 3 | 34.46 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.04 (29.01%) |
29.28 |
29.28 - 37.06 |
0.7353 times |
Mon 29 September 2025 |
28.71 (21.76%) |
24.00 |
24.00 - 29.28 |
0.5777 times |
Tue 26 August 2025 |
23.58 (14.19%) |
21.06 |
21.04 - 23.58 |
1.5651 times |
Thu 31 July 2025 |
20.65 (53.53%) |
14.12 |
14.12 - 20.65 |
0.3151 times |
Mon 30 June 2025 |
13.45 (49.44%) |
10.00 |
9.50 - 15.54 |
4.6954 times |
Thu 29 May 2025 |
9.00 (-9.91%) |
10.00 |
8.46 - 10.00 |
0.8613 times |
Wed 30 April 2025 |
9.99 (4.61%) |
10.59 |
8.76 - 10.59 |
0.1996 times |
Fri 28 March 2025 |
9.55 (5.99%) |
9.01 |
7.00 - 9.55 |
0.3256 times |
Mon 24 February 2025 |
9.01 (-15.79%) |
10.00 |
8.57 - 10.00 |
0.2311 times |
Thu 23 January 2025 |
10.70 (-2.73%) |
11.29 |
9.00 - 11.30 |
0.4937 times |
Tue 31 December 2024 |
11.00 (0.27%) |
10.95 |
10.00 - 11.74 |
0.4517 times |
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 34.43 | | 20 day DMA | 32.23 | | 35 day DMA | 28.61 | | 50 day DMA | 26.07 | | 100 day DMA | 18.86 | | 150 day DMA | 15.95 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.27 | 35.89 | 35.67 | | 12 day EMA | 34.47 | 34 | 33.58 | | 20 day EMA | 32.52 | 32.04 | 31.59 | | 35 day EMA | 29.42 | 28.97 | 28.54 | | 50 day EMA | 26.34 | 25.9 | 25.47 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.06 | 35.65 | | 12 day SMA | 34.43 | 33.88 | 33.34 | | 20 day SMA | 32.23 | 31.73 | 31.24 | | 35 day SMA | 28.61 | 28.17 | 27.75 | | 50 day SMA | 26.07 | 25.68 | 25.29 | | 100 day SMA | 18.86 | 18.6 | 18.33 | | 150 day SMA | 15.95 | 15.77 | 15.6 | | 200 day SMA | 14.69 | 14.57 | 14.46 |
|
|
