Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan Strong Daily Stock price targets for Rcan 543285 are 45.72 and 50.68 | Daily Target 1 | 44.56 | | Daily Target 2 | 46.87 | | Daily Target 3 | 49.523333333333 | | Daily Target 4 | 51.83 | | Daily Target 5 | 54.48 |
Daily price and volume Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (-1.07%) |
52.18 |
47.22 - 52.18 |
6.3221 times |
Tue 21 October 2025 |
49.70 (4.99%) |
49.70 |
49.70 - 49.70 |
0.159 times |
Mon 20 October 2025 |
47.34 (4.99%) |
47.34 |
47.34 - 47.34 |
0.0066 times |
Fri 17 October 2025 |
45.09 (4.98%) |
45.09 |
45.09 - 45.09 |
0.0066 times |
Thu 16 October 2025 |
42.95 (4.99%) |
42.95 |
42.95 - 42.95 |
0.1988 times |
Wed 15 October 2025 |
40.91 (4.98%) |
40.91 |
40.91 - 40.91 |
0.0331 times |
Tue 14 October 2025 |
38.97 (4.98%) |
38.97 |
37.51 - 38.97 |
1.0404 times |
Mon 13 October 2025 |
37.12 (4.98%) |
33.60 |
33.60 - 37.12 |
2.167 times |
Fri 10 October 2025 |
35.36 (-5%) |
35.36 |
35.36 - 35.36 |
0.0464 times |
Thu 09 October 2025 |
37.22 (-4.98%) |
37.22 |
37.22 - 37.22 |
0.0199 times |
Wed 08 October 2025 |
39.17 (-5%) |
39.17 |
39.17 - 39.17 |
0.0596 times |
Weekly price and charts Rcan Strong weekly Stock price targets for Rcan 543285 are 48.2 and 53.16 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 49.523333333333 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 54.48 |
Weekly price and volumes for Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (9.05%) |
47.34 |
47.22 - 52.18 |
3.7424 times |
Fri 17 October 2025 |
45.09 (27.52%) |
33.60 |
33.60 - 45.09 |
1.9878 times |
Fri 10 October 2025 |
35.36 (-22.57%) |
45.00 |
35.36 - 45.00 |
1.617 times |
Fri 03 October 2025 |
45.67 (-18.52%) |
53.25 |
45.67 - 53.25 |
1.1544 times |
Fri 26 September 2025 |
56.05 (-18.47%) |
65.35 |
56.05 - 65.35 |
0.0841 times |
Fri 19 September 2025 |
68.75 (-22.54%) |
84.35 |
68.75 - 84.35 |
0.0841 times |
Fri 12 September 2025 |
88.75 (-22.76%) |
103.45 |
88.75 - 103.45 |
0.7454 times |
Fri 05 September 2025 |
114.90 (-23.02%) |
141.80 |
114.90 - 141.80 |
0.3899 times |
Tue 22 July 2025 |
149.25 (-4.94%) |
149.15 |
149.15 - 164.00 |
0.0497 times |
Thu 17 July 2025 |
157.00 (-9.72%) |
165.25 |
157.00 - 165.25 |
0.1453 times |
Fri 11 July 2025 |
173.90 (-18.51%) |
202.75 |
173.90 - 202.75 |
0.3402 times |
Monthly price and charts Rcan Strong monthly Stock price targets for Rcan 543285 are 41.39 and 59.97 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 44.983333333333 | | Monthly Target 4 | 56.37 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.17 (-2.83%) |
48.07 |
33.60 - 52.18 |
3.2533 times |
Tue 30 September 2025 |
50.60 (-64.32%) |
127.65 |
50.60 - 127.65 |
0.6669 times |
Mon 04 August 2025 |
141.80 (-4.99%) |
141.80 |
141.80 - 141.80 |
0.0763 times |
Tue 22 July 2025 |
149.25 (-32.25%) |
209.55 |
149.15 - 220.80 |
0.3646 times |
Mon 30 June 2025 |
220.30 (-9.3%) |
253.70 |
186.95 - 253.80 |
0.6949 times |
Thu 29 May 2025 |
242.90 (-6.85%) |
247.75 |
223.65 - 276.00 |
1.3711 times |
Wed 30 April 2025 |
260.75 (-6.68%) |
265.45 |
239.60 - 303.90 |
1.2309 times |
Wed 26 March 2025 |
279.40 (-7.74%) |
296.80 |
279.40 - 296.80 |
0.4222 times |
Fri 28 February 2025 |
302.85 (6.62%) |
269.85 |
241.15 - 309.00 |
1.7046 times |
Wed 29 January 2025 |
284.05 (-10.98%) |
312.75 |
284.05 - 312.75 |
0.215 times |
Tue 31 December 2024 |
319.10 (-45.14%) |
552.65 |
319.10 - 671.00 |
0.261 times |
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 42.02 | | 20 day DMA | 46.12 | | 35 day DMA | 69.83 | | 50 day DMA | 110.45 | | 100 day DMA | 186.01 | | 150 day DMA | 299 | | 200 day DMA | 304.42 | EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 45.81 | 43.87 | | 12 day EMA | 46.67 | 46.21 | 45.58 | | 20 day EMA | 54.6 | 55.17 | 55.75 | | 35 day EMA | 82.91 | 84.9 | 86.97 | | 50 day EMA | 113.59 | 116.22 | 118.93 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 45.2 | 43.05 | | 12 day SMA | 42.02 | 41.54 | 41.2 | | 20 day SMA | 46.12 | 46.93 | 47.88 | | 35 day SMA | 69.83 | 73.14 | 76.69 | | 50 day SMA | 110.45 | 113.82 | 117.4 | | 100 day SMA | 186.01 | 188.45 | 190.76 | | 150 day SMA | 299 | 303.35 | 307.6 | | 200 day SMA | 304.42 | 304.93 | 305.41 |
|
|
