Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan Strong Daily Stock price targets for Rcan 543285 are 260.75 and 260.75 | Daily Target 1 | 260.75 | | Daily Target 2 | 260.75 | | Daily Target 3 | 260.75 | | Daily Target 4 | 260.75 | | Daily Target 5 | 260.75 |
Daily price and volume Rcan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.75 (-4.99%) |
260.75 |
260.75 - 260.75 |
0.0256 times |
| Tue 29 April 2025 |
274.45 (-3%) |
282.00 |
274.00 - 282.00 |
2.6598 times |
| Mon 28 April 2025 |
282.95 (-4.99%) |
283.00 |
282.95 - 284.00 |
5.8312 times |
| Fri 25 April 2025 |
297.80 (1.02%) |
280.10 |
280.10 - 297.80 |
0.1279 times |
| Thu 24 April 2025 |
294.80 (-2.06%) |
285.00 |
285.00 - 295.00 |
0.2813 times |
| Tue 22 April 2025 |
301.00 (-0.61%) |
302.60 |
301.00 - 302.60 |
0.3069 times |
| Mon 21 April 2025 |
302.85 (-0.35%) |
303.00 |
302.80 - 303.00 |
0.4859 times |
| Thu 17 April 2025 |
303.90 (4.79%) |
303.90 |
303.90 - 303.90 |
0.0256 times |
| Wed 16 April 2025 |
290.00 (0.35%) |
274.55 |
274.55 - 290.00 |
0.1535 times |
| Tue 15 April 2025 |
289.00 (3.23%) |
292.80 |
289.00 - 292.80 |
0.1023 times |
| Fri 11 April 2025 |
279.95 (4.48%) |
260.00 |
260.00 - 279.95 |
0.2558 times |
Weekly price and charts Rcan Strong weekly Stock price targets for Rcan 543285 are 249.13 and 272.38 | Weekly Target 1 | 245.25 | | Weekly Target 2 | 253 | | Weekly Target 3 | 268.5 | | Weekly Target 4 | 276.25 | | Weekly Target 5 | 291.75 |
Weekly price and volumes for Rcan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.75 (-12.44%) |
283.00 |
260.75 - 284.00 |
1.5452 times |
| Fri 25 April 2025 |
297.80 (-2.01%) |
303.00 |
280.10 - 303.00 |
0.2181 times |
| Thu 17 April 2025 |
303.90 (8.56%) |
292.80 |
274.55 - 303.90 |
0.051 times |
| Fri 11 April 2025 |
279.95 (7.34%) |
262.95 |
248.40 - 279.95 |
0.0835 times |
| Fri 04 April 2025 |
260.80 (-6.66%) |
265.45 |
239.60 - 293.35 |
1.768 times |
| Wed 26 March 2025 |
279.40 (-3.95%) |
285.10 |
279.40 - 285.10 |
1.1462 times |
| Wed 12 March 2025 |
290.90 (-3.95%) |
296.80 |
290.90 - 296.80 |
0.1114 times |
| Fri 28 February 2025 |
302.85 (8.26%) |
278.85 |
278.85 - 309.00 |
1.0209 times |
| Fri 21 February 2025 |
279.75 (14.84%) |
255.75 |
241.15 - 279.75 |
0.5893 times |
| Fri 14 February 2025 |
243.60 (-14.24%) |
269.85 |
243.60 - 269.85 |
3.4664 times |
| Wed 29 January 2025 |
284.05 (-9.18%) |
297.15 |
284.05 - 299.00 |
0.3805 times |
Monthly price and charts Rcan Strong monthly Stock price targets for Rcan 543285 are 218.03 and 282.33 | Monthly Target 1 | 203.78 | | Monthly Target 2 | 232.27 | | Monthly Target 3 | 268.08333333333 | | Monthly Target 4 | 296.57 | | Monthly Target 5 | 332.38 |
Monthly price and volumes Rcan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.75 (-6.68%) |
265.45 |
239.60 - 303.90 |
1.361 times |
| Wed 26 March 2025 |
279.40 (-7.74%) |
296.80 |
279.40 - 296.80 |
0.4669 times |
| Fri 28 February 2025 |
302.85 (6.62%) |
269.85 |
241.15 - 309.00 |
1.8847 times |
| Wed 29 January 2025 |
284.05 (-10.98%) |
312.75 |
284.05 - 312.75 |
0.2377 times |
| Tue 31 December 2024 |
319.10 (-45.14%) |
552.65 |
319.10 - 671.00 |
0.2886 times |
| Thu 28 November 2024 |
581.70 (-9.11%) |
672.00 |
491.05 - 672.00 |
0.4333 times |
| Tue 29 October 2024 |
640.00 (-3.18%) |
628.00 |
596.60 - 677.25 |
1.7616 times |
| Fri 27 September 2024 |
661.05 (88.82%) |
366.00 |
366.00 - 705.00 |
0.9045 times |
| Fri 30 August 2024 |
350.10 (94.99%) |
186.00 |
186.00 - 350.10 |
1.2189 times |
| Wed 31 July 2024 |
179.55 (16.1%) |
154.65 |
154.65 - 179.55 |
1.4428 times |
| Fri 28 June 2024 |
154.65 (14.56%) |
129.00 |
129.00 - 155.00 |
0.1077 times |
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value | | 5 day DMA | 282.15 | | 12 day DMA | 287.12 | | 20 day DMA | 285.88 | | 35 day DMA | 287.75 | | 50 day DMA | 374 | | 100 day DMA | 444.86 | | 150 day DMA | 349.46 | | 200 day DMA | 300.67 | EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.69 | 286.16 | 292.01 | | 12 day EMA | 284.71 | 289.06 | 291.71 | | 20 day EMA | 293.83 | 297.31 | 299.72 | | 35 day EMA | 338.47 | 343.05 | 347.09 | | 50 day EMA | 380.68 | 385.57 | 390.1 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.15 | 290.2 | 295.88 | | 12 day SMA | 287.12 | 287.12 | 286.37 | | 20 day SMA | 285.88 | 288.29 | 289.99 | | 35 day SMA | 287.75 | 289.98 | 301.14 | | 50 day SMA | 374 | 379.12 | 384.51 | | 100 day SMA | 444.86 | 444.58 | 444.18 | | 150 day SMA | 349.46 | 348.45 | 347.39 | | 200 day SMA | 300.67 | 300.11 | 299.49 |
|
|
