Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 120.7 and 131.45 | Daily Target 1 | 118.73 | | Daily Target 2 | 122.67 | | Daily Target 3 | 129.48333333333 | | Daily Target 4 | 133.42 | | Daily Target 5 | 140.23 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.60 (-2.5%) |
129.70 |
125.55 - 136.30 |
2.5755 times |
Fri 11 July 2025 |
129.85 (1.96%) |
129.75 |
128.40 - 129.85 |
1.2565 times |
Thu 10 July 2025 |
127.35 (1.96%) |
125.10 |
125.10 - 127.35 |
1.5156 times |
Wed 09 July 2025 |
124.90 (-1.96%) |
129.00 |
124.90 - 129.00 |
1.4086 times |
Tue 08 July 2025 |
127.40 (1.96%) |
127.40 |
127.40 - 127.40 |
0.5091 times |
Mon 07 July 2025 |
124.95 (2%) |
124.95 |
124.95 - 124.95 |
0.5568 times |
Fri 04 July 2025 |
122.50 (2%) |
120.10 |
120.10 - 122.50 |
0.5549 times |
Thu 03 July 2025 |
120.10 (-2%) |
120.10 |
120.10 - 120.10 |
0.3702 times |
Wed 02 July 2025 |
122.55 (-2%) |
122.55 |
122.55 - 122.55 |
0.4203 times |
Tue 01 July 2025 |
125.05 (-2%) |
127.60 |
125.05 - 127.60 |
0.8325 times |
Mon 30 June 2025 |
127.60 (0%) |
129.80 |
127.60 - 130.10 |
1.2263 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 120.7 and 131.45 | Weekly Target 1 | 118.73 | | Weekly Target 2 | 122.67 | | Weekly Target 3 | 129.48333333333 | | Weekly Target 4 | 133.42 | | Weekly Target 5 | 140.23 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.60 (-2.5%) |
129.70 |
125.55 - 136.30 |
0.5286 times |
Fri 11 July 2025 |
129.85 (6%) |
124.95 |
124.90 - 129.85 |
1.0767 times |
Fri 04 July 2025 |
122.50 (-4%) |
129.80 |
120.10 - 130.10 |
0.6986 times |
Fri 27 June 2025 |
127.60 (6.78%) |
115.70 |
115.65 - 127.60 |
0.5741 times |
Thu 19 June 2025 |
119.50 (-7.65%) |
126.85 |
119.50 - 126.85 |
0.3073 times |
Fri 13 June 2025 |
129.40 (-2.04%) |
129.50 |
123.85 - 129.50 |
0.8658 times |
Fri 06 June 2025 |
132.10 (3.81%) |
127.50 |
122.85 - 140.25 |
1.2923 times |
Fri 30 May 2025 |
127.25 (22.36%) |
109.20 |
109.20 - 130.00 |
2.7762 times |
Fri 23 May 2025 |
104.00 (0.1%) |
105.95 |
101.80 - 105.95 |
0.8177 times |
Fri 16 May 2025 |
103.90 (3.59%) |
98.30 |
98.30 - 103.90 |
1.0628 times |
Fri 09 May 2025 |
100.30 (-9.48%) |
113.00 |
100.30 - 113.00 |
0.9715 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 115.25 and 131.45 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 119.03 | | Monthly Target 3 | 127.66666666667 | | Monthly Target 4 | 135.23 | | Monthly Target 5 | 143.87 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.60 (-0.78%) |
127.60 |
120.10 - 136.30 |
0.1694 times |
Mon 30 June 2025 |
127.60 (0.28%) |
127.50 |
115.65 - 140.25 |
0.2717 times |
Fri 30 May 2025 |
127.25 (17.11%) |
110.80 |
98.30 - 130.00 |
0.4777 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.2431 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
2.2163 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
0.5704 times |
Fri 31 January 2025 |
237.55 (-7.96%) |
259.95 |
224.00 - 289.95 |
0.6544 times |
Tue 31 December 2024 |
258.10 (0.39%) |
257.95 |
248.00 - 365.80 |
3.3604 times |
Fri 29 November 2024 |
257.10 (-11.39%) |
294.45 |
207.00 - 299.00 |
1.478 times |
Thu 31 October 2024 |
290.15 (-6.25%) |
310.00 |
268.10 - 312.95 |
0.5587 times |
Mon 30 September 2024 |
309.50 (-6.81%) |
332.10 |
308.00 - 337.60 |
0.4223 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 127.22 | | 12 day DMA | 125.54 | | 20 day DMA | 124.25 | | 35 day DMA | 125.66 | | 50 day DMA | 118.97 | | 100 day DMA | 127.86 | | 150 day DMA | 175.19 | | 200 day DMA | 203.05 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.91 | 127.07 | 125.68 | | 12 day EMA | 125.76 | 125.61 | 124.84 | | 20 day EMA | 124.89 | 124.71 | 124.17 | | 35 day EMA | 121.41 | 121.1 | 120.58 | | 50 day EMA | 118.77 | 118.45 | 117.99 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.22 | 126.89 | 125.42 | | 12 day SMA | 125.54 | 125.41 | 124.81 | | 20 day SMA | 124.25 | 124.39 | 124.24 | | 35 day SMA | 125.66 | 125.01 | 124.33 | | 50 day SMA | 118.97 | 118.65 | 118.23 | | 100 day SMA | 127.86 | 128.99 | 130 | | 150 day SMA | 175.19 | 176.05 | 176.94 | | 200 day SMA | 203.05 | 204.02 | 204.98 |
|
|
