Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 302.6 and 313.6 | Daily Target 1 | 294.07 | | Daily Target 2 | 300.13 | | Daily Target 3 | 305.06666666667 | | Daily Target 4 | 311.13 | | Daily Target 5 | 316.07 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.20 (1.66%) |
302.00 |
299.00 - 310.00 |
1.5123 times |
Thu 10 July 2025 |
301.20 (0.3%) |
301.00 |
299.10 - 305.90 |
1.2551 times |
Wed 09 July 2025 |
300.30 (-1.18%) |
304.00 |
299.35 - 304.85 |
1.169 times |
Tue 08 July 2025 |
303.90 (-1.03%) |
308.95 |
302.20 - 308.95 |
0.8441 times |
Mon 07 July 2025 |
307.05 (-3.03%) |
316.00 |
305.20 - 317.40 |
1.3197 times |
Fri 04 July 2025 |
316.65 (0.44%) |
315.95 |
314.00 - 317.00 |
0.5983 times |
Thu 03 July 2025 |
315.25 (0.51%) |
315.00 |
311.00 - 317.00 |
0.9172 times |
Wed 02 July 2025 |
313.65 (-0.55%) |
315.95 |
308.10 - 317.95 |
0.6881 times |
Tue 01 July 2025 |
315.40 (-0.58%) |
318.30 |
314.00 - 321.35 |
0.6592 times |
Mon 30 June 2025 |
317.25 (0.19%) |
317.45 |
314.00 - 318.50 |
1.037 times |
Fri 27 June 2025 |
316.65 (-2.04%) |
320.05 |
315.05 - 324.35 |
1.7348 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 293.4 and 311.8 | Weekly Target 1 | 289.13 | | Weekly Target 2 | 297.67 | | Weekly Target 3 | 307.53333333333 | | Weekly Target 4 | 316.07 | | Weekly Target 5 | 325.93 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.20 (-3.3%) |
316.00 |
299.00 - 317.40 |
0.5709 times |
Fri 04 July 2025 |
316.65 (0%) |
317.45 |
308.10 - 321.35 |
0.365 times |
Fri 27 June 2025 |
316.65 (0.24%) |
316.30 |
310.95 - 342.55 |
0.8251 times |
Thu 19 June 2025 |
315.90 (-3.91%) |
327.05 |
309.75 - 327.65 |
0.3872 times |
Fri 13 June 2025 |
328.75 (5.33%) |
311.05 |
310.60 - 335.00 |
1.1647 times |
Fri 06 June 2025 |
312.10 (3.74%) |
301.95 |
296.30 - 324.20 |
0.7426 times |
Fri 30 May 2025 |
300.85 (-3.36%) |
305.70 |
297.70 - 315.00 |
0.8369 times |
Fri 23 May 2025 |
311.30 (-10.02%) |
335.65 |
305.80 - 346.20 |
1.393 times |
Fri 16 May 2025 |
345.95 (9.67%) |
324.40 |
322.25 - 348.90 |
1.481 times |
Fri 09 May 2025 |
315.45 (-5.82%) |
331.45 |
298.00 - 355.95 |
2.2336 times |
Fri 02 May 2025 |
334.95 (20.42%) |
282.95 |
282.25 - 342.25 |
7.9549 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 291.43 and 313.78 | Monthly Target 1 | 286.5 | | Monthly Target 2 | 296.35 | | Monthly Target 3 | 308.85 | | Monthly Target 4 | 318.7 | | Monthly Target 5 | 331.2 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.20 (-3.48%) |
318.30 |
299.00 - 321.35 |
0.1941 times |
Mon 30 June 2025 |
317.25 (5.45%) |
301.95 |
296.30 - 342.55 |
0.7441 times |
Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.5314 times |
Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
2.8518 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.8561 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.662 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.5419 times |
Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2127 times |
Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.2286 times |
Thu 31 October 2024 |
569.35 (-11.35%) |
644.75 |
513.60 - 704.50 |
1.1773 times |
Mon 30 September 2024 |
642.25 (2.51%) |
626.55 |
602.70 - 666.00 |
0.2928 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 303.73 | | 12 day DMA | 311.4 | | 20 day DMA | 315.64 | | 35 day DMA | 314.38 | | 50 day DMA | 319.38 | | 100 day DMA | 303.23 | | 150 day DMA | 346.43 | | 200 day DMA | 408.83 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.39 | 304.98 | 306.87 | | 12 day EMA | 309.81 | 310.47 | 312.16 | | 20 day EMA | 312.51 | 313.17 | 314.43 | | 35 day EMA | 315.23 | 315.76 | 316.62 | | 50 day EMA | 316.5 | 316.92 | 317.56 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.73 | 305.82 | 308.63 | | 12 day SMA | 311.4 | 313.59 | 314.89 | | 20 day SMA | 315.64 | 316.47 | 317.99 | | 35 day SMA | 314.38 | 314.67 | 315.5 | | 50 day SMA | 319.38 | 319.9 | 320.07 | | 100 day SMA | 303.23 | 303.11 | 303.06 | | 150 day SMA | 346.43 | 347.75 | 349.1 | | 200 day SMA | 408.83 | 410.39 | 412.06 |
|
|
