Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 179.95 and 183.4 | Daily Target 1 | 177.25 | | Daily Target 2 | 179.2 | | Daily Target 3 | 180.7 | | Daily Target 4 | 182.65 | | Daily Target 5 | 184.15 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.15 (0.25%) |
180.15 |
178.75 - 182.20 |
3.7604 times |
Thu 04 December 2025 |
180.70 (0.03%) |
179.35 |
178.75 - 182.60 |
0.1799 times |
Wed 03 December 2025 |
180.65 (-1.61%) |
183.70 |
180.20 - 184.40 |
0.1294 times |
Tue 02 December 2025 |
183.60 (0.16%) |
183.30 |
180.35 - 184.95 |
0.384 times |
Mon 01 December 2025 |
183.30 (-1.27%) |
185.65 |
181.10 - 191.50 |
0.5283 times |
Fri 28 November 2025 |
185.65 (-1.69%) |
187.90 |
185.65 - 188.70 |
0.1215 times |
Thu 27 November 2025 |
188.85 (-1.18%) |
181.55 |
181.55 - 191.60 |
0.2605 times |
Wed 26 November 2025 |
191.10 (0.63%) |
191.25 |
188.30 - 193.00 |
1.103 times |
Tue 25 November 2025 |
189.90 (5.56%) |
179.90 |
179.90 - 191.10 |
2.2034 times |
Mon 24 November 2025 |
179.90 (1.27%) |
177.05 |
174.15 - 182.35 |
1.3296 times |
Fri 21 November 2025 |
177.65 (-2.09%) |
180.25 |
176.95 - 181.80 |
0.4972 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 173.58 and 186.33 | Weekly Target 1 | 171.05 | | Weekly Target 2 | 176.1 | | Weekly Target 3 | 183.8 | | Weekly Target 4 | 188.85 | | Weekly Target 5 | 196.55 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.15 (-2.42%) |
185.65 |
178.75 - 191.50 |
1.4667 times |
Fri 28 November 2025 |
185.65 (4.5%) |
177.05 |
174.15 - 193.00 |
1.4773 times |
Fri 21 November 2025 |
177.65 (-6.18%) |
190.00 |
176.95 - 195.75 |
1.0202 times |
Fri 14 November 2025 |
189.35 (-4.39%) |
197.25 |
188.20 - 202.40 |
0.9986 times |
Fri 07 November 2025 |
198.05 (-2.92%) |
203.00 |
192.45 - 205.00 |
1.473 times |
Fri 31 October 2025 |
204.00 (-3.59%) |
212.65 |
203.40 - 212.65 |
0.5969 times |
Thu 23 October 2025 |
211.60 (-2.06%) |
212.75 |
210.20 - 219.85 |
0.5016 times |
Fri 17 October 2025 |
216.05 (-3.98%) |
237.00 |
213.05 - 249.95 |
0.7214 times |
Fri 10 October 2025 |
225.00 (-4.84%) |
237.00 |
221.35 - 237.00 |
0.5974 times |
Fri 03 October 2025 |
236.45 (3.8%) |
235.00 |
224.20 - 237.95 |
1.1468 times |
Fri 26 September 2025 |
227.80 (-6.54%) |
243.05 |
219.75 - 247.50 |
2.5566 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 173.58 and 186.33 | Monthly Target 1 | 171.05 | | Monthly Target 2 | 176.1 | | Monthly Target 3 | 183.8 | | Monthly Target 4 | 188.85 | | Monthly Target 5 | 196.55 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.15 (-2.42%) |
185.65 |
178.75 - 191.50 |
0.1227 times |
Fri 28 November 2025 |
185.65 (-9%) |
203.00 |
174.15 - 205.00 |
0.4158 times |
Fri 31 October 2025 |
204.00 (-12.24%) |
233.00 |
203.40 - 249.95 |
0.255 times |
Tue 30 September 2025 |
232.45 (-13.33%) |
270.80 |
219.75 - 272.10 |
1.0713 times |
Fri 29 August 2025 |
268.20 (-5.81%) |
283.00 |
246.40 - 283.00 |
0.8428 times |
Thu 31 July 2025 |
284.75 (-10.24%) |
318.30 |
281.85 - 324.10 |
0.5424 times |
Mon 30 June 2025 |
317.25 (5.45%) |
301.95 |
296.30 - 342.55 |
0.8395 times |
Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.7276 times |
Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
3.2172 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.9658 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.8749 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 181.88 | | 12 day DMA | 183.66 | | 20 day DMA | 187.54 | | 35 day DMA | 197.29 | | 50 day DMA | 207.07 | | 100 day DMA | 241.03 | | 150 day DMA | 267.37 | | 200 day DMA | 272.04 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.14 | 182.64 | 183.61 | | 12 day EMA | 184.91 | 185.59 | 186.48 | | 20 day EMA | 188.99 | 189.82 | 190.78 | | 35 day EMA | 198.26 | 199.27 | 200.36 | | 50 day EMA | 207.99 | 209.09 | 210.25 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.88 | 182.78 | 184.41 | | 12 day SMA | 183.66 | 184.37 | 185.3 | | 20 day SMA | 187.54 | 188.21 | 189.17 | | 35 day SMA | 197.29 | 198.74 | 200 | | 50 day SMA | 207.07 | 208.32 | 209.71 | | 100 day SMA | 241.03 | 242.22 | 243.45 | | 150 day SMA | 267.37 | 268.22 | 268.87 | | 200 day SMA | 272.04 | 272.7 | 273.42 |
|
|
