Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 262.35 and 270.25 | Daily Target 1 | 256.32 | | Daily Target 2 | 260.48 | | Daily Target 3 | 264.21666666667 | | Daily Target 4 | 268.38 | | Daily Target 5 | 272.12 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.65 (-1.38%) |
260.05 |
260.05 - 267.95 |
5.4011 times |
Tue 02 September 2025 |
268.35 (0.79%) |
267.00 |
264.75 - 272.10 |
0.5146 times |
Mon 01 September 2025 |
266.25 (-0.73%) |
270.80 |
265.00 - 270.80 |
0.0751 times |
Fri 29 August 2025 |
268.20 (3.33%) |
263.85 |
258.20 - 276.80 |
0.3808 times |
Thu 28 August 2025 |
259.55 (-0.52%) |
262.00 |
257.40 - 262.00 |
0.8696 times |
Tue 26 August 2025 |
260.90 (-2.45%) |
260.80 |
260.15 - 266.65 |
0.7612 times |
Mon 25 August 2025 |
267.45 (1.13%) |
264.50 |
263.50 - 272.00 |
0.2916 times |
Fri 22 August 2025 |
264.45 (-0.83%) |
257.15 |
257.15 - 268.65 |
0.1854 times |
Thu 21 August 2025 |
266.65 (-1.88%) |
266.85 |
265.75 - 273.25 |
0.5094 times |
Wed 20 August 2025 |
271.75 (2.45%) |
265.25 |
263.15 - 273.90 |
1.0113 times |
Tue 19 August 2025 |
265.25 (2.16%) |
263.00 |
262.00 - 270.20 |
0.8191 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 256.33 and 268.38 | Weekly Target 1 | 253.55 | | Weekly Target 2 | 259.1 | | Weekly Target 3 | 265.6 | | Weekly Target 4 | 271.15 | | Weekly Target 5 | 277.65 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.65 (-1.32%) |
270.80 |
260.05 - 272.10 |
2.1388 times |
Fri 29 August 2025 |
268.20 (1.42%) |
264.50 |
257.40 - 276.80 |
0.8223 times |
Fri 22 August 2025 |
264.45 (3.77%) |
251.05 |
251.05 - 273.90 |
0.9998 times |
Thu 14 August 2025 |
254.85 (0.65%) |
255.50 |
246.70 - 263.00 |
0.8755 times |
Fri 08 August 2025 |
253.20 (-6.83%) |
280.00 |
246.40 - 280.00 |
1.209 times |
Fri 01 August 2025 |
271.75 (-11.09%) |
305.65 |
270.30 - 312.00 |
1.4584 times |
Fri 25 July 2025 |
305.65 (-5%) |
323.00 |
303.00 - 323.75 |
0.479 times |
Fri 18 July 2025 |
321.75 (5.08%) |
302.10 |
300.40 - 324.10 |
0.656 times |
Fri 11 July 2025 |
306.20 (-3.3%) |
316.00 |
299.00 - 317.40 |
0.8304 times |
Fri 04 July 2025 |
316.65 (0%) |
317.45 |
308.10 - 321.35 |
0.5309 times |
Fri 27 June 2025 |
316.65 (0.24%) |
316.30 |
310.95 - 342.55 |
1.2001 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 256.33 and 268.38 | Monthly Target 1 | 253.55 | | Monthly Target 2 | 259.1 | | Monthly Target 3 | 265.6 | | Monthly Target 4 | 271.15 | | Monthly Target 5 | 277.65 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.65 (-1.32%) |
270.80 |
260.05 - 272.10 |
0.3413 times |
Fri 29 August 2025 |
268.20 (-5.81%) |
283.00 |
246.40 - 283.00 |
0.7495 times |
Thu 31 July 2025 |
284.75 (-10.24%) |
318.30 |
281.85 - 324.10 |
0.4824 times |
Mon 30 June 2025 |
317.25 (5.45%) |
301.95 |
296.30 - 342.55 |
0.7465 times |
Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.5363 times |
Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
2.8609 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.8589 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.6673 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.5437 times |
Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2133 times |
Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.2294 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 265.4 | | 12 day DMA | 265.26 | | 20 day DMA | 261.07 | | 35 day DMA | 279.54 | | 50 day DMA | 289.55 | | 100 day DMA | 300.2 | | 150 day DMA | 301.66 | | 200 day DMA | 347.41 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.64 | 266.14 | 265.04 | | 12 day EMA | 265.48 | 265.63 | 265.13 | | 20 day EMA | 268.56 | 268.97 | 269.03 | | 35 day EMA | 277.67 | 278.44 | 279.03 | | 50 day EMA | 289.63 | 290.65 | 291.56 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.4 | 264.65 | 264.47 | | 12 day SMA | 265.26 | 264.44 | 263.78 | | 20 day SMA | 261.07 | 261.2 | 261.37 | | 35 day SMA | 279.54 | 280.76 | 281.84 | | 50 day SMA | 289.55 | 290.65 | 291.6 | | 100 day SMA | 300.2 | 300.43 | 300.62 | | 150 day SMA | 301.66 | 302.55 | 303.43 | | 200 day SMA | 347.41 | 348.9 | 350.42 |
|
|
