Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 273.05 and 281.05 | Daily Target 1 | 267.03 | | Daily Target 2 | 271.07 | | Daily Target 3 | 275.03333333333 | | Daily Target 4 | 279.07 | | Daily Target 5 | 283.03 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (0.59%) |
273.50 |
271.00 - 279.00 |
0.4601 times |
Wed 16 April 2025 |
273.50 (-0.67%) |
276.95 |
270.30 - 277.80 |
3.9623 times |
Tue 15 April 2025 |
275.35 (4.84%) |
282.00 |
267.65 - 282.00 |
0.299 times |
Fri 11 April 2025 |
262.65 (2.54%) |
260.00 |
257.65 - 269.10 |
0.1228 times |
Wed 09 April 2025 |
256.15 (-3.1%) |
264.40 |
255.00 - 264.40 |
0.1203 times |
Tue 08 April 2025 |
264.35 (-2.78%) |
263.55 |
258.45 - 267.65 |
0.5817 times |
Fri 04 April 2025 |
271.90 (-5.64%) |
282.35 |
266.35 - 283.70 |
1.4929 times |
Wed 02 April 2025 |
288.15 (0.35%) |
288.00 |
277.75 - 289.35 |
0.3565 times |
Tue 01 April 2025 |
287.15 (5.71%) |
268.15 |
268.15 - 292.90 |
1.0928 times |
Fri 28 March 2025 |
271.65 (1.82%) |
274.95 |
267.55 - 279.00 |
1.5116 times |
Wed 26 March 2025 |
266.80 (-2.27%) |
278.85 |
263.80 - 278.85 |
0.1413 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 264.2 and 278.55 | Weekly Target 1 | 260.57 | | Weekly Target 2 | 267.83 | | Weekly Target 3 | 274.91666666667 | | Weekly Target 4 | 282.18 | | Weekly Target 5 | 289.27 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (4.74%) |
282.00 |
267.65 - 282.00 |
1.2905 times |
Fri 11 April 2025 |
262.65 (-3.4%) |
263.55 |
255.00 - 269.10 |
0.2254 times |
Fri 04 April 2025 |
271.90 (0.09%) |
268.15 |
266.35 - 292.90 |
0.8042 times |
Fri 28 March 2025 |
271.65 (-5.18%) |
292.25 |
263.80 - 294.90 |
0.7555 times |
Fri 21 March 2025 |
286.50 (3.28%) |
279.35 |
268.10 - 293.30 |
0.5178 times |
Thu 13 March 2025 |
277.40 (-10.28%) |
313.15 |
270.00 - 313.15 |
0.4747 times |
Fri 07 March 2025 |
309.20 (10.82%) |
262.35 |
262.35 - 318.95 |
1.3763 times |
Fri 28 February 2025 |
279.00 (-10.01%) |
309.45 |
276.00 - 311.65 |
0.3384 times |
Fri 21 February 2025 |
310.05 (5.28%) |
286.00 |
275.10 - 315.90 |
1.6953 times |
Fri 14 February 2025 |
294.50 (-6.72%) |
317.05 |
270.50 - 317.05 |
2.5219 times |
Fri 07 February 2025 |
315.70 (-2.77%) |
329.95 |
291.00 - 329.95 |
1.5098 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 265.05 and 302.95 | Monthly Target 1 | 236.43 | | Monthly Target 2 | 255.77 | | Monthly Target 3 | 274.33333333333 | | Monthly Target 4 | 293.67 | | Monthly Target 5 | 312.23 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.10 (1.27%) |
268.15 |
255.00 - 292.90 |
0.7971 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
1.0734 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
2.0838 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.6795 times |
Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2666 times |
Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.2867 times |
Thu 31 October 2024 |
569.35 (-11.35%) |
644.75 |
513.60 - 704.50 |
1.4761 times |
Mon 30 September 2024 |
642.25 (2.51%) |
626.55 |
602.70 - 666.00 |
0.3671 times |
Fri 30 August 2024 |
626.55 (8.79%) |
570.05 |
536.10 - 680.25 |
0.9811 times |
Wed 31 July 2024 |
575.90 (2.66%) |
570.95 |
499.50 - 598.90 |
1.9885 times |
Fri 28 June 2024 |
561.00 (8.31%) |
529.70 |
463.35 - 582.00 |
0.9904 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 268.55 | | 12 day DMA | 272.15 | | 20 day DMA | 275.06 | | 35 day DMA | 282.61 | | 50 day DMA | 289.74 | | 100 day DMA | 374.83 | | 150 day DMA | 454.25 | | 200 day DMA | 485.27 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.13 | 270.65 | 269.22 | | 12 day EMA | 273.35 | 273.03 | 272.95 | | 20 day EMA | 276.92 | 277.11 | 277.49 | | 35 day EMA | 285.19 | 285.78 | 286.5 | | 50 day EMA | 293.89 | 294.66 | 295.52 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.55 | 266.4 | 266.08 | | 12 day SMA | 272.15 | 273 | 274.09 | | 20 day SMA | 275.06 | 275.41 | 276.55 | | 35 day SMA | 282.61 | 283.09 | 283.69 | | 50 day SMA | 289.74 | 291.22 | 293 | | 100 day SMA | 374.83 | 377.33 | 379.84 | | 150 day SMA | 454.25 | 456.62 | 458.97 | | 200 day SMA | 485.27 | 486.72 | 488.16 |
|
|
