Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa Strong Daily Stock price targets for Suvidhaa 543281 are 3.77 and 4.08 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.86 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.17 |
Daily price and volume Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.81 (-2.31%) |
3.76 |
3.73 - 4.04 |
1.1863 times |
| Wed 30 April 2025 |
3.90 (-1.76%) |
3.78 |
3.78 - 3.95 |
0.5708 times |
| Tue 29 April 2025 |
3.97 (-1.98%) |
3.99 |
3.85 - 4.23 |
1.6215 times |
| Mon 28 April 2025 |
4.05 (-0.25%) |
3.90 |
3.90 - 4.10 |
0.1762 times |
| Fri 25 April 2025 |
4.06 (2.78%) |
3.95 |
3.86 - 4.14 |
2.9491 times |
| Thu 24 April 2025 |
3.95 (1.54%) |
3.95 |
3.90 - 3.99 |
0.7991 times |
| Tue 22 April 2025 |
3.89 (-2.02%) |
3.83 |
3.83 - 4.00 |
1.1794 times |
| Mon 21 April 2025 |
3.97 (1.53%) |
3.80 |
3.80 - 4.04 |
0.5437 times |
| Thu 17 April 2025 |
3.91 (0%) |
3.83 |
3.83 - 4.02 |
0.2085 times |
| Wed 16 April 2025 |
3.91 (-0.26%) |
3.76 |
3.76 - 4.07 |
0.7654 times |
| Tue 15 April 2025 |
3.92 (4.53%) |
3.82 |
3.62 - 3.92 |
0.322 times |
Weekly price and charts Suvidhaa Strong weekly Stock price targets for Suvidhaa 543281 are 3.52 and 4.02 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.81 (-6.16%) |
3.90 |
3.73 - 4.23 |
0.5695 times |
| Fri 25 April 2025 |
4.06 (3.84%) |
3.80 |
3.80 - 4.14 |
0.8766 times |
| Thu 17 April 2025 |
3.91 (4.27%) |
3.82 |
3.62 - 4.07 |
0.2076 times |
| Fri 11 April 2025 |
3.75 (-1.32%) |
3.68 |
3.51 - 3.75 |
0.552 times |
| Fri 04 April 2025 |
3.80 (-4.52%) |
3.96 |
3.72 - 4.09 |
0.98 times |
| Fri 28 March 2025 |
3.98 (-15.32%) |
4.75 |
3.90 - 4.83 |
2.6798 times |
| Fri 21 March 2025 |
4.70 (2.62%) |
4.50 |
4.42 - 4.90 |
1.0873 times |
| Thu 13 March 2025 |
4.58 (-6.72%) |
4.99 |
4.49 - 5.01 |
0.5949 times |
| Fri 07 March 2025 |
4.91 (1.87%) |
4.85 |
4.45 - 5.20 |
1.3357 times |
| Fri 28 February 2025 |
4.82 (-9.06%) |
5.26 |
4.57 - 5.44 |
1.1164 times |
| Fri 21 February 2025 |
5.30 (0%) |
5.41 |
5.00 - 5.80 |
0.9611 times |
Monthly price and charts Suvidhaa Strong monthly Stock price targets for Suvidhaa 543281 are 3.77 and 4.08 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.81 (-2.31%) |
3.76 |
3.73 - 4.04 |
0.0311 times |
| Wed 30 April 2025 |
3.90 (-2.01%) |
3.96 |
3.51 - 4.23 |
0.4904 times |
| Fri 28 March 2025 |
3.98 (-17.43%) |
4.85 |
3.90 - 5.20 |
0.9329 times |
| Fri 28 February 2025 |
4.82 (-14.23%) |
5.46 |
4.57 - 6.25 |
0.6361 times |
| Fri 31 January 2025 |
5.62 (-16.37%) |
6.79 |
5.15 - 7.65 |
1.7407 times |
| Tue 31 December 2024 |
6.72 (33.6%) |
4.95 |
4.95 - 7.89 |
2.6897 times |
| Fri 29 November 2024 |
5.03 (-2.33%) |
5.27 |
4.67 - 5.50 |
0.4402 times |
| Thu 31 October 2024 |
5.15 (-6.02%) |
5.41 |
4.66 - 5.54 |
0.7285 times |
| Mon 30 September 2024 |
5.48 (-6.48%) |
5.95 |
5.27 - 5.99 |
0.8209 times |
| Fri 30 August 2024 |
5.86 (-5.79%) |
6.34 |
5.45 - 6.53 |
1.4895 times |
| Wed 31 July 2024 |
6.22 (17.14%) |
5.36 |
5.09 - 6.80 |
1.6602 times |
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.92 | | 20 day DMA | 3.96 | | 35 day DMA | 4.29 | | 50 day DMA | 4.59 | | 100 day DMA | 5.32 | | 150 day DMA | 5.28 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.96 | 3.99 | | 12 day EMA | 3.95 | 3.98 | 4 | | 20 day EMA | 4.05 | 4.08 | 4.1 | | 35 day EMA | 4.31 | 4.34 | 4.37 | | 50 day EMA | 4.61 | 4.64 | 4.67 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.99 | 3.98 | | 12 day SMA | 3.92 | 3.91 | 3.89 | | 20 day SMA | 3.96 | 4.01 | 4.05 | | 35 day SMA | 4.29 | 4.32 | 4.34 | | 50 day SMA | 4.59 | 4.63 | 4.67 | | 100 day SMA | 5.32 | 5.33 | 5.35 | | 150 day SMA | 5.28 | 5.3 | 5.31 | | 200 day SMA | 5.39 | 5.39 | 5.4 |
|
|
