Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 958.08 and 989.28 | Daily Target 1 | 934.62 | | Daily Target 2 | 950.33 | | Daily Target 3 | 965.81666666667 | | Daily Target 4 | 981.53 | | Daily Target 5 | 997.02 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
966.05 (-0.33%) |
950.10 |
950.10 - 981.30 |
1.0474 times |
Thu 17 April 2025 |
969.25 (0.32%) |
960.00 |
956.35 - 971.00 |
2.0463 times |
Wed 16 April 2025 |
966.15 (0.19%) |
969.90 |
953.90 - 969.90 |
1.8138 times |
Tue 15 April 2025 |
964.35 (0.53%) |
1019.00 |
958.55 - 1019.00 |
0.8013 times |
Fri 11 April 2025 |
959.30 (-0.92%) |
1021.70 |
952.90 - 1021.70 |
0.6366 times |
Wed 09 April 2025 |
968.25 (-0.33%) |
974.00 |
951.95 - 974.85 |
0.7256 times |
Tue 08 April 2025 |
971.45 (1.76%) |
949.50 |
949.50 - 972.85 |
1.0204 times |
Fri 04 April 2025 |
954.65 (0.07%) |
947.30 |
945.65 - 958.95 |
0.3533 times |
Wed 02 April 2025 |
954.00 (0.97%) |
942.00 |
942.00 - 963.15 |
0.8719 times |
Tue 01 April 2025 |
944.80 (-0.27%) |
957.95 |
940.30 - 957.95 |
0.6832 times |
Fri 28 March 2025 |
947.35 (-0.27%) |
954.80 |
935.25 - 954.80 |
2.2046 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 958.08 and 989.28 | Weekly Target 1 | 934.62 | | Weekly Target 2 | 950.33 | | Weekly Target 3 | 965.81666666667 | | Weekly Target 4 | 981.53 | | Weekly Target 5 | 997.02 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
966.05 (-0.33%) |
950.10 |
950.10 - 981.30 |
0.0717 times |
Thu 17 April 2025 |
969.25 (1.04%) |
1019.00 |
953.90 - 1019.00 |
0.3192 times |
Fri 11 April 2025 |
959.30 (0.49%) |
949.50 |
949.50 - 1021.70 |
0.1631 times |
Fri 04 April 2025 |
954.65 (0.77%) |
957.95 |
940.30 - 963.15 |
0.1307 times |
Fri 28 March 2025 |
947.35 (-2.09%) |
941.10 |
935.25 - 979.00 |
0.3899 times |
Fri 21 March 2025 |
967.55 (3.81%) |
920.55 |
920.55 - 972.85 |
0.4951 times |
Thu 13 March 2025 |
932.00 (-0.62%) |
919.05 |
919.05 - 974.95 |
0.6676 times |
Fri 07 March 2025 |
937.80 (2.82%) |
900.70 |
900.70 - 941.55 |
0.6563 times |
Fri 28 February 2025 |
912.10 (-1.1%) |
918.00 |
905.00 - 939.95 |
0.4677 times |
Fri 21 February 2025 |
922.25 (-0.18%) |
910.05 |
904.05 - 945.00 |
6.6386 times |
Fri 14 February 2025 |
923.95 (-3.21%) |
941.05 |
900.25 - 958.55 |
1.0439 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 953.18 and 1034.58 | Monthly Target 1 | 894.62 | | Monthly Target 2 | 930.33 | | Monthly Target 3 | 976.01666666667 | | Monthly Target 4 | 1011.73 | | Monthly Target 5 | 1057.42 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
966.05 (1.97%) |
957.95 |
940.30 - 1021.70 |
0.0425 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.1371 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.5737 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.5298 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.4285 times |
Fri 29 November 2024 |
1001.20 (6.15%) |
950.05 |
869.00 - 1036.05 |
0.8256 times |
Thu 31 October 2024 |
943.20 (-4.2%) |
993.00 |
835.30 - 1017.00 |
0.5959 times |
Mon 30 September 2024 |
984.60 (6.28%) |
927.35 |
905.10 - 1124.15 |
1.7983 times |
Fri 30 August 2024 |
926.40 (1.96%) |
903.00 |
895.20 - 1035.00 |
1.4417 times |
Wed 31 July 2024 |
908.55 (4.56%) |
867.65 |
825.80 - 971.15 |
3.627 times |
Fri 28 June 2024 |
868.95 (23.78%) |
714.05 |
646.70 - 904.95 |
2.0089 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 965.02 | | 12 day DMA | 959.63 | | 20 day DMA | 955.96 | | 35 day DMA | 943.34 | | 50 day DMA | 942.53 | | 100 day DMA | 968.38 | | 150 day DMA | 962.61 | | 200 day DMA | 950.85 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.62 | 965.4 | 963.47 | | 12 day EMA | 961.13 | 960.24 | 958.6 | | 20 day EMA | 956.52 | 955.52 | 954.08 | | 35 day EMA | 952.38 | 951.57 | 950.53 | | 50 day EMA | 947.3 | 946.54 | 945.61 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.02 | 965.46 | 965.9 | | 12 day SMA | 959.63 | 958.75 | 958.37 | | 20 day SMA | 955.96 | 954.54 | 952.76 | | 35 day SMA | 943.34 | 942.04 | 940.82 | | 50 day SMA | 942.53 | 941.62 | 941.21 | | 100 day SMA | 968.38 | 967.8 | 966.98 | | 150 day SMA | 962.61 | 962.29 | 961.94 | | 200 day SMA | 950.85 | 950.35 | 949.81 |
|
|
