Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 270.4 and 274.6 | Daily Target 1 | 269.47 | | Daily Target 2 | 271.33 | | Daily Target 3 | 273.66666666667 | | Daily Target 4 | 275.53 | | Daily Target 5 | 277.87 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
273.20 (0.89%) |
276.00 |
271.80 - 276.00 |
0.2746 times |
Mon 20 October 2025 |
270.80 (2.4%) |
268.35 |
266.15 - 271.90 |
1.3242 times |
Fri 17 October 2025 |
264.45 (0.57%) |
265.00 |
260.65 - 265.90 |
0.7853 times |
Thu 16 October 2025 |
262.95 (0.04%) |
265.75 |
260.05 - 268.00 |
1.0737 times |
Wed 15 October 2025 |
262.85 (0.19%) |
264.95 |
257.40 - 264.95 |
1.7969 times |
Tue 14 October 2025 |
262.35 (-2.4%) |
270.00 |
261.65 - 270.00 |
0.9708 times |
Mon 13 October 2025 |
268.80 (1.57%) |
265.30 |
262.80 - 270.25 |
1.2798 times |
Fri 10 October 2025 |
264.65 (-1.07%) |
270.30 |
263.25 - 270.30 |
0.7408 times |
Thu 09 October 2025 |
267.50 (0.51%) |
267.30 |
263.05 - 268.75 |
1.1941 times |
Wed 08 October 2025 |
266.15 (-2.46%) |
274.00 |
264.80 - 275.95 |
0.5598 times |
Tue 07 October 2025 |
272.85 (-2.22%) |
281.80 |
270.85 - 281.80 |
2.5537 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 269.68 and 279.53 | Weekly Target 1 | 261.93 | | Weekly Target 2 | 267.57 | | Weekly Target 3 | 271.78333333333 | | Weekly Target 4 | 277.42 | | Weekly Target 5 | 281.63 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
273.20 (3.31%) |
268.35 |
266.15 - 276.00 |
0.1191 times |
Fri 17 October 2025 |
264.45 (-0.08%) |
265.30 |
257.40 - 270.25 |
0.4399 times |
Fri 10 October 2025 |
264.65 (-5.77%) |
281.00 |
263.05 - 285.00 |
0.6002 times |
Fri 03 October 2025 |
280.85 (0.11%) |
280.90 |
252.00 - 281.25 |
2.5694 times |
Fri 26 September 2025 |
280.55 (-74.11%) |
1091.90 |
278.00 - 1134.70 |
0.4063 times |
Fri 19 September 2025 |
1083.45 (-1.34%) |
1101.50 |
1080.00 - 1123.15 |
0.2394 times |
Fri 12 September 2025 |
1098.20 (-0.86%) |
1110.00 |
1063.10 - 1123.00 |
0.2067 times |
Fri 05 September 2025 |
1107.75 (-4.36%) |
1164.30 |
1088.60 - 1175.05 |
0.4529 times |
Fri 29 August 2025 |
1158.25 (0.22%) |
1155.00 |
1014.75 - 1183.15 |
2.1084 times |
Fri 22 August 2025 |
1155.75 (-18.41%) |
1419.00 |
1085.00 - 1419.00 |
2.8577 times |
Thu 14 August 2025 |
1416.60 (1.76%) |
1401.95 |
1383.00 - 1450.00 |
0.3077 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 262.6 and 295.6 | Monthly Target 1 | 237.07 | | Monthly Target 2 | 255.13 | | Monthly Target 3 | 270.06666666667 | | Monthly Target 4 | 288.13 | | Monthly Target 5 | 303.07 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
273.20 (7.22%) |
257.80 |
252.00 - 285.00 |
1.7536 times |
Tue 30 September 2025 |
254.80 (-78%) |
1164.30 |
253.00 - 1175.05 |
0.8545 times |
Fri 29 August 2025 |
1158.25 (-14.24%) |
1355.00 |
1014.75 - 1450.00 |
2.9109 times |
Thu 31 July 2025 |
1350.60 (4.07%) |
1305.00 |
1290.50 - 1436.00 |
0.7165 times |
Mon 30 June 2025 |
1297.75 (0.42%) |
1309.75 |
1216.70 - 1354.75 |
2.1667 times |
Fri 30 May 2025 |
1292.30 (27.52%) |
992.50 |
982.10 - 1325.00 |
0.7258 times |
Wed 30 April 2025 |
1013.40 (6.97%) |
957.95 |
940.30 - 1026.20 |
0.0799 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.0875 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.3663 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.3383 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.2736 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 266.85 | | 12 day DMA | 267.97 | | 20 day DMA | 395.76 | | 35 day DMA | 699.52 | | 50 day DMA | 872.24 | | 100 day DMA | 1103.57 | | 150 day DMA | 1085.84 | | 200 day DMA | 1054.71 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.65 | 267.87 | 266.4 | | 12 day EMA | 317.38 | 325.41 | 335.34 | | 20 day EMA | 426.86 | 443.03 | 461.15 | | 35 day EMA | 620.47 | 640.92 | 662.71 | | 50 day EMA | 852.62 | 876.26 | 900.96 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.85 | 264.68 | 264.28 | | 12 day SMA | 267.97 | 268.6 | 269.25 | | 20 day SMA | 395.76 | 437.31 | 477.94 | | 35 day SMA | 699.52 | 724.96 | 750.31 | | 50 day SMA | 872.24 | 894.5 | 916.56 | | 100 day SMA | 1103.57 | 1113.58 | 1123.68 | | 150 day SMA | 1085.84 | 1090.19 | 1094.51 | | 200 day SMA | 1054.71 | 1058.31 | 1061.94 |
|
|
