Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 148.53 and 151.18 | Daily Target 1 | 146.6 | | Daily Target 2 | 147.8 | | Daily Target 3 | 149.25 | | Daily Target 4 | 150.45 | | Daily Target 5 | 151.9 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.00 (-1.36%) |
148.05 |
148.05 - 150.70 |
0.4587 times |
Tue 21 October 2025 |
151.05 (1.79%) |
149.40 |
149.40 - 152.40 |
0.5405 times |
Mon 20 October 2025 |
148.40 (5.06%) |
140.00 |
140.00 - 150.45 |
1.1064 times |
Fri 17 October 2025 |
141.25 (0.14%) |
143.00 |
139.50 - 143.00 |
0.2846 times |
Thu 16 October 2025 |
141.05 (-0.84%) |
142.45 |
140.65 - 143.30 |
0.2378 times |
Wed 15 October 2025 |
142.25 (-0.28%) |
143.10 |
140.35 - 143.10 |
0.7017 times |
Tue 14 October 2025 |
142.65 (-3.19%) |
150.00 |
142.10 - 150.00 |
1.6816 times |
Mon 13 October 2025 |
147.35 (-2.51%) |
149.80 |
146.05 - 150.30 |
1.2431 times |
Fri 10 October 2025 |
151.15 (2.02%) |
146.65 |
146.65 - 154.75 |
1.4831 times |
Thu 09 October 2025 |
148.15 (2.42%) |
144.70 |
143.65 - 149.20 |
2.2624 times |
Wed 08 October 2025 |
144.65 (-0.17%) |
145.05 |
143.50 - 147.15 |
2.4127 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 144.5 and 156.9 | Weekly Target 1 | 134.73 | | Weekly Target 2 | 141.87 | | Weekly Target 3 | 147.13333333333 | | Weekly Target 4 | 154.27 | | Weekly Target 5 | 159.53 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.00 (5.49%) |
140.00 |
140.00 - 152.40 |
0.1052 times |
Fri 17 October 2025 |
141.25 (-6.55%) |
149.80 |
139.50 - 150.30 |
0.2074 times |
Fri 10 October 2025 |
151.15 (-0.17%) |
153.40 |
143.50 - 155.00 |
0.6644 times |
Fri 03 October 2025 |
151.40 (14.05%) |
146.00 |
130.65 - 161.00 |
7.8248 times |
Fri 26 September 2025 |
132.75 (-0.52%) |
131.00 |
129.85 - 138.20 |
0.2785 times |
Fri 19 September 2025 |
133.45 (5.08%) |
126.45 |
126.00 - 136.00 |
0.2923 times |
Fri 12 September 2025 |
127.00 (3.76%) |
126.00 |
122.65 - 129.35 |
0.1218 times |
Fri 05 September 2025 |
122.40 (0.91%) |
121.45 |
121.20 - 128.15 |
0.1635 times |
Fri 29 August 2025 |
121.30 (-7.51%) |
128.30 |
121.00 - 132.15 |
0.1686 times |
Fri 22 August 2025 |
131.15 (3.84%) |
128.20 |
125.85 - 131.70 |
0.1734 times |
Thu 14 August 2025 |
126.30 (1.28%) |
122.85 |
122.10 - 128.95 |
0.1236 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 143.53 and 166.48 | Monthly Target 1 | 126.4 | | Monthly Target 2 | 137.7 | | Monthly Target 3 | 149.35 | | Monthly Target 4 | 160.65 | | Monthly Target 5 | 172.3 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
149.00 (10.58%) |
138.05 |
138.05 - 161.00 |
3.1305 times |
Tue 30 September 2025 |
134.75 (11.09%) |
121.45 |
121.20 - 146.00 |
0.3296 times |
Fri 29 August 2025 |
121.30 (-4.3%) |
124.00 |
121.00 - 132.15 |
0.2266 times |
Thu 31 July 2025 |
126.75 (-9.37%) |
140.20 |
123.55 - 145.00 |
0.5808 times |
Mon 30 June 2025 |
139.85 (-0.71%) |
140.45 |
136.70 - 151.65 |
1.3092 times |
Fri 30 May 2025 |
140.85 (9.87%) |
127.00 |
111.00 - 142.65 |
0.6958 times |
Wed 30 April 2025 |
128.20 (27.75%) |
102.40 |
100.85 - 139.85 |
0.6684 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.4488 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.6021 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
1.0081 times |
Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
0.803 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 146.15 | | 12 day DMA | 145.99 | | 20 day DMA | 143.85 | | 35 day DMA | 137.16 | | 50 day DMA | 133.69 | | 100 day DMA | 135.89 | | 150 day DMA | 130.38 | | 200 day DMA | 128.95 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.52 | 146.78 | 144.64 | | 12 day EMA | 145.55 | 144.92 | 143.81 | | 20 day EMA | 143.2 | 142.59 | 141.7 | | 35 day EMA | 139.13 | 138.55 | 137.81 | | 50 day EMA | 134.38 | 133.78 | 133.08 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.15 | 144.8 | 143.12 | | 12 day SMA | 145.99 | 145.93 | 145.95 | | 20 day SMA | 143.85 | 143.07 | 142.12 | | 35 day SMA | 137.16 | 136.46 | 135.64 | | 50 day SMA | 133.69 | 133.21 | 132.72 | | 100 day SMA | 135.89 | 135.82 | 135.7 | | 150 day SMA | 130.38 | 130.13 | 129.86 | | 200 day SMA | 128.95 | 128.89 | 128.82 |
|
|
