Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 120.98 and 125.93 | Daily Target 1 | 120.07 | | Daily Target 2 | 121.88 | | Daily Target 3 | 125.01666666667 | | Daily Target 4 | 126.83 | | Daily Target 5 | 129.97 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.70 (-0.6%) |
128.15 |
123.20 - 128.15 |
1.1014 times |
Tue 02 September 2025 |
124.45 (1.8%) |
123.75 |
123.15 - 127.15 |
0.6215 times |
Mon 01 September 2025 |
122.25 (0.78%) |
121.45 |
121.20 - 123.00 |
0.7442 times |
Fri 29 August 2025 |
121.30 (-1.26%) |
121.00 |
121.00 - 123.40 |
1.0514 times |
Thu 28 August 2025 |
122.85 (-0.77%) |
122.10 |
121.85 - 124.85 |
1.8182 times |
Tue 26 August 2025 |
123.80 (-1.86%) |
124.10 |
123.15 - 125.60 |
1.1903 times |
Mon 25 August 2025 |
126.15 (-3.81%) |
128.30 |
124.60 - 132.15 |
0.9132 times |
Fri 22 August 2025 |
131.15 (1.55%) |
128.05 |
127.80 - 131.70 |
1.398 times |
Thu 21 August 2025 |
129.15 (0.9%) |
129.35 |
127.35 - 131.70 |
0.8914 times |
Wed 20 August 2025 |
128.00 (1.19%) |
127.65 |
126.30 - 129.00 |
0.2703 times |
Tue 19 August 2025 |
126.50 (-2.13%) |
129.45 |
126.05 - 129.80 |
2.0376 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 122.45 and 129.4 | Weekly Target 1 | 117.4 | | Weekly Target 2 | 120.55 | | Weekly Target 3 | 124.35 | | Weekly Target 4 | 127.5 | | Weekly Target 5 | 131.3 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.70 (1.98%) |
121.45 |
121.20 - 128.15 |
0.3521 times |
Fri 29 August 2025 |
121.30 (-7.51%) |
128.30 |
121.00 - 132.15 |
0.7098 times |
Fri 22 August 2025 |
131.15 (3.84%) |
128.20 |
125.85 - 131.70 |
0.7302 times |
Thu 14 August 2025 |
126.30 (1.28%) |
122.85 |
122.10 - 128.95 |
0.5204 times |
Fri 08 August 2025 |
124.70 (-2.39%) |
125.05 |
124.00 - 130.15 |
0.4874 times |
Fri 01 August 2025 |
127.75 (-4.16%) |
133.30 |
123.55 - 133.30 |
1.0732 times |
Fri 25 July 2025 |
133.30 (-5.12%) |
138.25 |
129.15 - 142.75 |
2.2928 times |
Fri 18 July 2025 |
140.50 (3.61%) |
134.90 |
133.70 - 142.90 |
1.0332 times |
Fri 11 July 2025 |
135.60 (-4.17%) |
140.40 |
134.10 - 141.70 |
1.2798 times |
Fri 04 July 2025 |
141.50 (1%) |
137.00 |
136.00 - 145.00 |
1.5211 times |
Fri 27 June 2025 |
140.10 (1.6%) |
140.00 |
136.70 - 144.00 |
9.3056 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 122.45 and 129.4 | Monthly Target 1 | 117.4 | | Monthly Target 2 | 120.55 | | Monthly Target 3 | 124.35 | | Monthly Target 4 | 127.5 | | Monthly Target 5 | 131.3 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.70 (1.98%) |
121.45 |
121.20 - 128.15 |
0.0406 times |
Fri 29 August 2025 |
121.30 (-4.3%) |
124.00 |
121.00 - 132.15 |
0.3073 times |
Thu 31 July 2025 |
126.75 (-9.37%) |
140.20 |
123.55 - 145.00 |
0.7877 times |
Mon 30 June 2025 |
139.85 (-0.71%) |
140.45 |
136.70 - 151.65 |
1.7758 times |
Fri 30 May 2025 |
140.85 (9.87%) |
127.00 |
111.00 - 142.65 |
0.9437 times |
Wed 30 April 2025 |
128.20 (27.75%) |
102.40 |
100.85 - 139.85 |
0.9066 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.9651 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.8167 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
1.3674 times |
Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
1.0891 times |
Fri 29 November 2024 |
138.85 (-7.22%) |
149.65 |
131.05 - 163.15 |
0.9303 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 122.91 | | 12 day DMA | 125.71 | | 20 day DMA | 125.73 | | 35 day DMA | 129.38 | | 50 day DMA | 132.17 | | 100 day DMA | 132.16 | | 150 day DMA | 126.53 | | 200 day DMA | 130.43 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.74 | 123.76 | 123.42 | | 12 day EMA | 124.88 | 125.1 | 125.22 | | 20 day EMA | 126.25 | 126.52 | 126.74 | | 35 day EMA | 129.09 | 129.41 | 129.7 | | 50 day EMA | 131.93 | 132.27 | 132.59 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.91 | 122.93 | 123.27 | | 12 day SMA | 125.71 | 125.93 | 126.16 | | 20 day SMA | 125.73 | 125.86 | 126.03 | | 35 day SMA | 129.38 | 129.72 | 130.03 | | 50 day SMA | 132.17 | 132.52 | 132.79 | | 100 day SMA | 132.16 | 131.97 | 131.79 | | 150 day SMA | 126.53 | 126.59 | 126.63 | | 200 day SMA | 130.43 | 130.56 | 130.69 |
|
|
