Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 129.2 and 132.2 | Daily Target 1 | 126.8 | | Daily Target 2 | 128.6 | | Daily Target 3 | 129.8 | | Daily Target 4 | 131.6 | | Daily Target 5 | 132.8 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (2.07%) |
130.20 |
128.00 - 131.00 |
0.1505 times |
| Mon 28 April 2025 |
127.75 (-1.5%) |
129.70 |
127.10 - 130.00 |
0.3858 times |
| Fri 25 April 2025 |
129.70 (-6.69%) |
138.00 |
127.20 - 138.05 |
1.2053 times |
| Thu 24 April 2025 |
139.00 (1.5%) |
137.40 |
136.05 - 139.55 |
0.6854 times |
| Tue 22 April 2025 |
136.95 (1.07%) |
136.25 |
132.55 - 139.50 |
1.9376 times |
| Mon 21 April 2025 |
135.50 (6.57%) |
131.40 |
128.05 - 139.85 |
0.9715 times |
| Thu 17 April 2025 |
127.15 (5.26%) |
121.05 |
120.20 - 129.35 |
2.4608 times |
| Wed 16 April 2025 |
120.80 (1.09%) |
120.60 |
119.20 - 122.10 |
1.2256 times |
| Tue 15 April 2025 |
119.50 (3.24%) |
121.70 |
116.20 - 121.70 |
0.2066 times |
| Fri 11 April 2025 |
115.75 (2.66%) |
113.65 |
112.75 - 116.55 |
0.7709 times |
| Wed 09 April 2025 |
112.75 (0.31%) |
114.20 |
108.70 - 114.20 |
0.5442 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 128.75 and 132.65 | Weekly Target 1 | 125.6 | | Weekly Target 2 | 128 | | Weekly Target 3 | 129.5 | | Weekly Target 4 | 131.9 | | Weekly Target 5 | 133.4 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (0.54%) |
129.70 |
127.10 - 131.00 |
0.1029 times |
| Fri 25 April 2025 |
129.70 (2.01%) |
131.40 |
127.20 - 139.85 |
0.9207 times |
| Thu 17 April 2025 |
127.15 (9.85%) |
121.70 |
116.20 - 129.35 |
0.7468 times |
| Fri 11 April 2025 |
115.75 (5.23%) |
110.55 |
108.00 - 116.55 |
0.5609 times |
| Fri 04 April 2025 |
110.00 (9.62%) |
102.40 |
100.85 - 110.60 |
0.6011 times |
| Fri 28 March 2025 |
100.35 (-6.3%) |
107.05 |
99.95 - 110.35 |
2.1223 times |
| Fri 21 March 2025 |
107.10 (8.13%) |
99.10 |
98.05 - 107.80 |
1.3853 times |
| Thu 13 March 2025 |
99.05 (-14.65%) |
116.05 |
98.50 - 117.05 |
1.9266 times |
| Fri 07 March 2025 |
116.05 (2.74%) |
108.00 |
104.45 - 116.50 |
1.0009 times |
| Fri 28 February 2025 |
112.95 (-4.56%) |
116.05 |
111.05 - 123.80 |
0.6325 times |
| Fri 21 February 2025 |
118.35 (-3.23%) |
122.80 |
117.50 - 128.00 |
0.3055 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 115.63 and 154.63 | Monthly Target 1 | 84.7 | | Monthly Target 2 | 107.55 | | Monthly Target 3 | 123.7 | | Monthly Target 4 | 146.55 | | Monthly Target 5 | 162.7 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
130.40 (29.95%) |
102.40 |
100.85 - 139.85 |
0.5699 times |
| Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.2506 times |
| Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.5198 times |
| Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
0.8702 times |
| Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
0.6931 times |
| Fri 29 November 2024 |
138.85 (-7.22%) |
149.65 |
131.05 - 163.15 |
0.5921 times |
| Thu 31 October 2024 |
149.65 (-17.16%) |
177.35 |
130.65 - 184.50 |
1.4855 times |
| Mon 30 September 2024 |
180.65 (-5.44%) |
189.90 |
179.00 - 191.80 |
0.8241 times |
| Fri 30 August 2024 |
191.05 (0.45%) |
190.05 |
184.55 - 205.50 |
1.9371 times |
| Wed 31 July 2024 |
190.20 (0.82%) |
187.05 |
172.55 - 201.20 |
1.2576 times |
| Fri 28 June 2024 |
188.65 (0.96%) |
191.30 |
171.65 - 212.00 |
1.0975 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 132.76 | | 12 day DMA | 125.64 | | 20 day DMA | 117.4 | | 35 day DMA | 112.83 | | 50 day DMA | 114.84 | | 100 day DMA | 125.71 | | 150 day DMA | 138.48 | | 200 day DMA | 151.15 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.31 | 130.26 | 131.51 | | 12 day EMA | 125.71 | 124.86 | 124.34 | | 20 day EMA | 121.44 | 120.5 | 119.74 | | 35 day EMA | 118.96 | 118.29 | 117.73 | | 50 day EMA | 117.26 | 116.72 | 116.27 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.76 | 133.78 | 133.66 | | 12 day SMA | 125.64 | 123.94 | 122.04 | | 20 day SMA | 117.4 | 116.02 | 114.78 | | 35 day SMA | 112.83 | 112.45 | 112.24 | | 50 day SMA | 114.84 | 114.69 | 114.57 | | 100 day SMA | 125.71 | 125.83 | 126.01 | | 150 day SMA | 138.48 | 138.86 | 139.22 | | 200 day SMA | 151.15 | 151.44 | 151.75 |
|
|
