Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 512.23 and 520.53 | Daily Target 1 | 510.27 | | Daily Target 2 | 514.18 | | Daily Target 3 | 518.56666666667 | | Daily Target 4 | 522.48 | | Daily Target 5 | 526.87 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
518.10 (-0.07%) |
520.00 |
514.65 - 522.95 |
0.4608 times |
| Mon 28 April 2025 |
518.45 (3.44%) |
500.05 |
500.05 - 525.25 |
0.912 times |
| Fri 25 April 2025 |
501.20 (-3.61%) |
523.95 |
495.20 - 525.70 |
1.1952 times |
| Thu 24 April 2025 |
519.95 (-0.99%) |
536.85 |
518.00 - 536.85 |
0.5769 times |
| Tue 22 April 2025 |
525.15 (-0.76%) |
534.95 |
522.05 - 539.00 |
0.8128 times |
| Mon 21 April 2025 |
529.15 (0.82%) |
525.05 |
521.95 - 535.55 |
0.8518 times |
| Thu 17 April 2025 |
524.85 (-0.06%) |
527.95 |
516.25 - 533.75 |
0.8924 times |
| Wed 16 April 2025 |
525.15 (2.13%) |
515.50 |
512.30 - 529.30 |
0.9883 times |
| Tue 15 April 2025 |
514.20 (0.66%) |
517.95 |
512.00 - 523.70 |
1.0609 times |
| Fri 11 April 2025 |
510.85 (3.39%) |
501.05 |
495.00 - 516.90 |
2.249 times |
| Wed 09 April 2025 |
494.10 (0.34%) |
492.35 |
482.70 - 498.85 |
0.6814 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 509.08 and 534.28 | Weekly Target 1 | 489.27 | | Weekly Target 2 | 503.68 | | Weekly Target 3 | 514.46666666667 | | Weekly Target 4 | 528.88 | | Weekly Target 5 | 539.67 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
518.10 (3.37%) |
500.05 |
500.05 - 525.25 |
0.3444 times |
| Fri 25 April 2025 |
501.20 (-4.51%) |
525.05 |
495.20 - 539.00 |
0.8622 times |
| Thu 17 April 2025 |
524.85 (2.74%) |
517.95 |
512.00 - 533.75 |
0.738 times |
| Fri 11 April 2025 |
510.85 (4.88%) |
499.00 |
482.70 - 516.90 |
1.1139 times |
| Fri 04 April 2025 |
487.10 (4.27%) |
466.05 |
452.45 - 519.15 |
1.5379 times |
| Fri 28 March 2025 |
467.15 (-0.69%) |
476.80 |
464.05 - 500.45 |
0.8061 times |
| Fri 21 March 2025 |
470.40 (9.22%) |
430.50 |
425.60 - 484.00 |
0.8073 times |
| Thu 13 March 2025 |
430.70 (-0.09%) |
439.95 |
399.20 - 439.95 |
1.7956 times |
| Fri 07 March 2025 |
431.10 (-7.04%) |
464.60 |
428.65 - 475.00 |
1.2876 times |
| Fri 28 February 2025 |
463.75 (-4.34%) |
483.80 |
453.35 - 487.90 |
0.7069 times |
| Fri 21 February 2025 |
484.80 (-0.59%) |
487.95 |
474.10 - 510.00 |
1.8096 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 485.28 and 571.83 | Monthly Target 1 | 416.63 | | Monthly Target 2 | 467.37 | | Monthly Target 3 | 503.18333333333 | | Monthly Target 4 | 553.92 | | Monthly Target 5 | 589.73 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
518.10 (10.91%) |
466.05 |
452.45 - 539.00 |
0.9258 times |
| Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
0.946 times |
| Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
1.9922 times |
| Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.4177 times |
| Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.3685 times |
| Fri 29 November 2024 |
724.25 (10.24%) |
670.15 |
631.95 - 735.90 |
0.4606 times |
| Thu 31 October 2024 |
657.00 (-10.06%) |
731.00 |
650.85 - 773.00 |
0.6692 times |
| Mon 30 September 2024 |
730.45 (18.73%) |
621.70 |
616.00 - 786.00 |
0.9906 times |
| Fri 30 August 2024 |
615.20 (6.1%) |
585.35 |
502.05 - 624.95 |
0.9358 times |
| Wed 31 July 2024 |
579.85 (15.43%) |
506.70 |
483.00 - 633.35 |
0.2936 times |
| Fri 28 June 2024 |
502.35 (28.81%) |
391.45 |
337.00 - 546.15 |
0.2879 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 516.57 | | 12 day DMA | 514.47 | | 20 day DMA | 500.08 | | 35 day DMA | 475.82 | | 50 day DMA | 485.63 | | 100 day DMA | 570.17 | | 150 day DMA | 615 | | 200 day DMA | 601.68 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.52 | 515.73 | 514.37 | | 12 day EMA | 510.49 | 509.11 | 507.41 | | 20 day EMA | 501.86 | 500.15 | 498.22 | | 35 day EMA | 496.93 | 495.68 | 494.34 | | 50 day EMA | 489.24 | 488.06 | 486.82 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.57 | 518.78 | 520.06 | | 12 day SMA | 514.47 | 511.88 | 511.35 | | 20 day SMA | 500.08 | 497.52 | 494.25 | | 35 day SMA | 475.82 | 474.66 | 473.54 | | 50 day SMA | 485.63 | 486.58 | 486.29 | | 100 day SMA | 570.17 | 572.02 | 573.91 | | 150 day SMA | 615 | 615.82 | 616.64 | | 200 day SMA | 601.68 | 601.6 | 601.37 |
|
|
