Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil Strong Daily Stock price targets for Kalyankjil 543278 are 493.4 and 506.3 | Daily Target 1 | 484.53 | | Daily Target 2 | 489.37 | | Daily Target 3 | 497.43333333333 | | Daily Target 4 | 502.27 | | Daily Target 5 | 510.33 |
Daily price and volume Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.20 (0.32%) |
493.15 |
492.60 - 505.50 |
1.9492 times |
Tue 21 October 2025 |
492.60 (-0.45%) |
499.00 |
490.10 - 499.85 |
0.3043 times |
Mon 20 October 2025 |
494.85 (1.03%) |
494.10 |
489.80 - 498.80 |
0.6297 times |
Fri 17 October 2025 |
489.80 (0.54%) |
486.55 |
486.15 - 502.45 |
1.9738 times |
Thu 16 October 2025 |
487.15 (2.13%) |
476.05 |
476.05 - 492.20 |
1.6462 times |
Wed 15 October 2025 |
477.00 (1.63%) |
470.00 |
468.30 - 479.80 |
0.4235 times |
Tue 14 October 2025 |
469.35 (-1.13%) |
475.50 |
468.70 - 478.10 |
0.5624 times |
Mon 13 October 2025 |
474.70 (-2.1%) |
482.20 |
473.85 - 483.25 |
1.1073 times |
Fri 10 October 2025 |
484.90 (0.36%) |
484.60 |
482.75 - 488.65 |
0.7669 times |
Thu 09 October 2025 |
483.15 (0.26%) |
487.95 |
481.15 - 488.20 |
0.6367 times |
Wed 08 October 2025 |
481.90 (-1.21%) |
489.30 |
480.35 - 496.40 |
1.5117 times |
Weekly price and charts Kalyankjil Strong weekly Stock price targets for Kalyankjil 543278 are 492 and 507.7 | Weekly Target 1 | 480.8 | | Weekly Target 2 | 487.5 | | Weekly Target 3 | 496.5 | | Weekly Target 4 | 503.2 | | Weekly Target 5 | 512.2 |
Weekly price and volumes for Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.20 (0.9%) |
494.10 |
489.80 - 505.50 |
0.477 times |
Fri 17 October 2025 |
489.80 (1.01%) |
482.20 |
468.30 - 502.45 |
0.9451 times |
Fri 10 October 2025 |
484.90 (-1.38%) |
494.20 |
479.20 - 496.40 |
0.8346 times |
Fri 03 October 2025 |
491.70 (7.98%) |
457.20 |
442.20 - 498.00 |
2.4559 times |
Fri 26 September 2025 |
455.35 (-10.99%) |
506.40 |
448.00 - 514.00 |
1.114 times |
Fri 19 September 2025 |
511.55 (1.75%) |
503.00 |
502.15 - 534.40 |
1.0252 times |
Fri 12 September 2025 |
502.75 (0.1%) |
500.00 |
496.60 - 509.50 |
0.5131 times |
Fri 05 September 2025 |
502.25 (-0.48%) |
503.10 |
499.00 - 521.25 |
0.6148 times |
Fri 29 August 2025 |
504.65 (-1.3%) |
511.15 |
492.25 - 515.00 |
0.6887 times |
Fri 22 August 2025 |
511.30 (-4.18%) |
535.00 |
504.00 - 540.00 |
1.3316 times |
Thu 14 August 2025 |
533.60 (1.13%) |
529.90 |
512.00 - 546.50 |
1.1536 times |
Monthly price and charts Kalyankjil Strong monthly Stock price targets for Kalyankjil 543278 are 474.88 and 524.83 | Monthly Target 1 | 435.13 | | Monthly Target 2 | 464.67 | | Monthly Target 3 | 485.08333333333 | | Monthly Target 4 | 514.62 | | Monthly Target 5 | 535.03 |
Monthly price and volumes Kalyankjil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
494.20 (8.76%) |
456.05 |
455.55 - 505.50 |
0.3712 times |
Tue 30 September 2025 |
454.40 (-9.96%) |
503.10 |
442.20 - 534.40 |
0.6832 times |
Fri 29 August 2025 |
504.65 (-15.2%) |
590.85 |
492.25 - 615.65 |
0.6622 times |
Thu 31 July 2025 |
595.10 (7.08%) |
557.00 |
553.40 - 617.30 |
0.4152 times |
Mon 30 June 2025 |
555.75 (-0.9%) |
561.05 |
502.55 - 567.00 |
0.3269 times |
Fri 30 May 2025 |
560.80 (8.53%) |
512.45 |
492.40 - 575.80 |
0.5806 times |
Wed 30 April 2025 |
516.70 (10.61%) |
466.05 |
452.45 - 539.00 |
1.0447 times |
Fri 28 March 2025 |
467.15 (0.73%) |
464.60 |
399.20 - 500.45 |
1.0449 times |
Fri 28 February 2025 |
463.75 (-7.71%) |
503.00 |
453.35 - 594.55 |
2.2005 times |
Fri 31 January 2025 |
502.50 (-34.46%) |
754.05 |
420.80 - 794.60 |
2.6706 times |
Tue 31 December 2024 |
766.70 (5.86%) |
719.00 |
701.00 - 784.00 |
0.407 times |
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value | | 5 day DMA | 491.72 | | 12 day DMA | 484.78 | | 20 day DMA | 477.96 | | 35 day DMA | 490.3 | | 50 day DMA | 497.42 | | 100 day DMA | 532.62 | | 150 day DMA | 523.77 | | 200 day DMA | 531.27 | EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.73 | 489 | 487.2 | | 12 day EMA | 486.49 | 485.09 | 483.73 | | 20 day EMA | 487.01 | 486.25 | 485.58 | | 35 day EMA | 493.54 | 493.5 | 493.55 | | 50 day EMA | 503.67 | 504.06 | 504.53 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.72 | 488.28 | 483.63 | | 12 day SMA | 484.78 | 484.04 | 483.97 | | 20 day SMA | 477.96 | 478 | 478.63 | | 35 day SMA | 490.3 | 490.71 | 491.21 | | 50 day SMA | 497.42 | 498.09 | 500.05 | | 100 day SMA | 532.62 | 533.33 | 534.11 | | 150 day SMA | 523.77 | 523.48 | 523.31 | | 200 day SMA | 531.27 | 532.4 | 533.55 |
|
|
