Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem Strong Daily Stock price targets for Lxchem 543277 are 170.03 and 178.63 | Daily Target 1 | 168.25 | | Daily Target 2 | 171.8 | | Daily Target 3 | 176.85 | | Daily Target 4 | 180.4 | | Daily Target 5 | 185.45 |
Daily price and volume Lxchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
175.35 (-3.31%) |
181.00 |
173.30 - 181.90 |
0.8801 times |
| Tue 29 April 2025 |
181.35 (0.33%) |
181.90 |
180.00 - 183.50 |
0.4541 times |
| Mon 28 April 2025 |
180.75 (-2.11%) |
187.00 |
180.20 - 187.00 |
0.425 times |
| Fri 25 April 2025 |
184.65 (0.54%) |
181.60 |
177.80 - 187.00 |
1.6236 times |
| Thu 24 April 2025 |
183.65 (1.44%) |
179.30 |
179.30 - 188.05 |
1.5256 times |
| Tue 22 April 2025 |
181.05 (1.4%) |
179.25 |
177.70 - 181.60 |
1.1754 times |
| Mon 21 April 2025 |
178.55 (2.85%) |
174.00 |
172.60 - 179.50 |
2.0015 times |
| Thu 17 April 2025 |
173.60 (0.99%) |
171.05 |
170.90 - 176.40 |
0.9086 times |
| Wed 16 April 2025 |
171.90 (0%) |
173.90 |
171.25 - 177.00 |
0.7041 times |
| Tue 15 April 2025 |
171.90 (0.61%) |
173.35 |
171.30 - 174.30 |
0.3021 times |
| Fri 11 April 2025 |
170.85 (3.08%) |
168.70 |
168.05 - 172.35 |
0.3525 times |
Weekly price and charts Lxchem Strong weekly Stock price targets for Lxchem 543277 are 167.48 and 181.18 | Weekly Target 1 | 164.85 | | Weekly Target 2 | 170.1 | | Weekly Target 3 | 178.55 | | Weekly Target 4 | 183.8 | | Weekly Target 5 | 192.25 |
Weekly price and volumes for Lxchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
175.35 (-5.04%) |
187.00 |
173.30 - 187.00 |
0.3246 times |
| Fri 25 April 2025 |
184.65 (6.37%) |
174.00 |
172.60 - 188.05 |
1.1675 times |
| Thu 17 April 2025 |
173.60 (1.61%) |
173.35 |
170.90 - 177.00 |
0.3534 times |
| Fri 11 April 2025 |
170.85 (-1.01%) |
168.20 |
164.55 - 173.05 |
0.3838 times |
| Fri 04 April 2025 |
172.60 (-1.54%) |
175.25 |
170.55 - 183.20 |
0.5278 times |
| Fri 28 March 2025 |
175.30 (-5.35%) |
185.25 |
173.90 - 192.95 |
2.9206 times |
| Fri 21 March 2025 |
185.20 (6.35%) |
174.20 |
168.35 - 188.25 |
1.2793 times |
| Thu 13 March 2025 |
174.15 (-6.9%) |
181.15 |
173.10 - 187.85 |
0.6837 times |
| Fri 07 March 2025 |
187.05 (6.28%) |
176.00 |
165.50 - 189.70 |
1.8644 times |
| Fri 28 February 2025 |
176.00 (-7.68%) |
188.85 |
174.05 - 190.25 |
0.4949 times |
| Fri 21 February 2025 |
190.65 (-3.81%) |
195.25 |
186.60 - 198.75 |
0.5736 times |
Monthly price and charts Lxchem Strong monthly Stock price targets for Lxchem 543277 are 169.95 and 193.45 | Monthly Target 1 | 152.48 | | Monthly Target 2 | 163.92 | | Monthly Target 3 | 175.98333333333 | | Monthly Target 4 | 187.42 | | Monthly Target 5 | 199.48 |
Monthly price and volumes Lxchem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
175.35 (0.03%) |
175.25 |
164.55 - 188.05 |
0.393 times |
| Fri 28 March 2025 |
175.30 (-0.4%) |
176.00 |
165.50 - 192.95 |
0.9617 times |
| Fri 28 February 2025 |
176.00 (-19.1%) |
216.80 |
174.05 - 224.75 |
0.4273 times |
| Fri 31 January 2025 |
217.55 (-10.01%) |
244.90 |
208.60 - 247.75 |
0.7591 times |
| Tue 31 December 2024 |
241.75 (-8.08%) |
263.95 |
236.90 - 277.50 |
0.4156 times |
| Fri 29 November 2024 |
263.00 (-3.63%) |
274.25 |
245.25 - 282.80 |
0.33 times |
| Thu 31 October 2024 |
272.90 (-4.03%) |
282.50 |
241.30 - 293.95 |
0.8878 times |
| Mon 30 September 2024 |
284.35 (-4.5%) |
300.00 |
282.25 - 325.50 |
1.5551 times |
| Fri 30 August 2024 |
297.75 (15.16%) |
258.00 |
239.20 - 310.20 |
2.9535 times |
| Wed 31 July 2024 |
258.55 (3.11%) |
251.00 |
243.10 - 280.00 |
1.3169 times |
| Fri 28 June 2024 |
250.75 (4.85%) |
243.25 |
220.00 - 271.00 |
1.2386 times |
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value | | 5 day DMA | 181.15 | | 12 day DMA | 176.61 | | 20 day DMA | 177.02 | | 35 day DMA | 177.42 | | 50 day DMA | 183.87 | | 100 day DMA | 212.13 | | 150 day DMA | 232.96 | | 200 day DMA | 243.23 | EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.12 | 181 | 180.82 | | 12 day EMA | 178.36 | 178.91 | 178.47 | | 20 day EMA | 178.56 | 178.9 | 178.64 | | 35 day EMA | 182.23 | 182.64 | 182.72 | | 50 day EMA | 186.41 | 186.86 | 187.08 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.15 | 182.29 | 181.73 | | 12 day SMA | 176.61 | 176.1 | 175.38 | | 20 day SMA | 177.02 | 177.51 | 177.46 | | 35 day SMA | 177.42 | 177.62 | 177.76 | | 50 day SMA | 183.87 | 184.8 | 185.55 | | 100 day SMA | 212.13 | 212.95 | 213.69 | | 150 day SMA | 232.96 | 233.86 | 234.77 | | 200 day SMA | 243.23 | 243.65 | 244 |
|
|
