Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem Strong Daily Stock price targets for Lxchem 543277 are 205.1 and 206.7 | Daily Target 1 | 203.83 | | Daily Target 2 | 204.77 | | Daily Target 3 | 205.43333333333 | | Daily Target 4 | 206.37 | | Daily Target 5 | 207.03 |
Daily price and volume Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.70 (1.13%) |
204.95 |
204.50 - 206.10 |
0.2613 times |
Mon 20 October 2025 |
203.40 (0.82%) |
202.30 |
201.50 - 205.00 |
1.446 times |
Fri 17 October 2025 |
201.75 (-2.84%) |
207.00 |
201.10 - 208.25 |
0.5505 times |
Thu 16 October 2025 |
207.65 (2.77%) |
202.05 |
202.05 - 208.75 |
1.0205 times |
Wed 15 October 2025 |
202.05 (0.2%) |
199.45 |
199.45 - 203.20 |
0.547 times |
Tue 14 October 2025 |
201.65 (-1.1%) |
202.95 |
201.10 - 205.50 |
0.6077 times |
Mon 13 October 2025 |
203.90 (-0.05%) |
202.55 |
201.60 - 205.85 |
1.0064 times |
Fri 10 October 2025 |
204.00 (0.79%) |
203.95 |
203.35 - 206.45 |
1.4987 times |
Thu 09 October 2025 |
202.40 (-1.51%) |
211.45 |
201.65 - 211.45 |
1.3307 times |
Wed 08 October 2025 |
205.50 (-1.56%) |
208.95 |
205.00 - 208.95 |
1.731 times |
Tue 07 October 2025 |
208.75 (-2.52%) |
214.10 |
208.00 - 215.00 |
1.9999 times |
Weekly price and charts Lxchem Strong weekly Stock price targets for Lxchem 543277 are 203.6 and 208.2 | Weekly Target 1 | 199.83 | | Weekly Target 2 | 202.77 | | Weekly Target 3 | 204.43333333333 | | Weekly Target 4 | 207.37 | | Weekly Target 5 | 209.03 |
Weekly price and volumes for Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.70 (1.96%) |
202.30 |
201.50 - 206.10 |
0.0601 times |
Fri 17 October 2025 |
201.75 (-1.1%) |
202.55 |
199.45 - 208.75 |
0.1314 times |
Fri 10 October 2025 |
204.00 (-5.01%) |
214.75 |
201.65 - 215.00 |
0.2622 times |
Fri 03 October 2025 |
214.75 (2.87%) |
208.55 |
205.00 - 216.60 |
0.2865 times |
Fri 26 September 2025 |
208.75 (-5.16%) |
224.70 |
206.50 - 224.70 |
0.6369 times |
Fri 19 September 2025 |
220.10 (-0.25%) |
220.80 |
217.70 - 240.60 |
1.2685 times |
Fri 12 September 2025 |
220.65 (4.8%) |
210.05 |
209.85 - 235.30 |
2.0622 times |
Fri 05 September 2025 |
210.55 (4.23%) |
203.95 |
201.00 - 219.00 |
0.4278 times |
Fri 29 August 2025 |
202.00 (-5.23%) |
212.90 |
201.20 - 224.15 |
0.4994 times |
Fri 22 August 2025 |
213.15 (16.54%) |
183.05 |
183.05 - 235.60 |
4.3649 times |
Thu 14 August 2025 |
182.90 (-1.14%) |
185.05 |
182.05 - 187.50 |
0.1193 times |
Monthly price and charts Lxchem Strong monthly Stock price targets for Lxchem 543277 are 194 and 211.15 | Monthly Target 1 | 190.1 | | Monthly Target 2 | 197.9 | | Monthly Target 3 | 207.25 | | Monthly Target 4 | 215.05 | | Monthly Target 5 | 224.4 |
Monthly price and volumes Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.70 (-0.46%) |
209.40 |
199.45 - 216.60 |
0.2551 times |
Tue 30 September 2025 |
206.65 (2.3%) |
203.95 |
201.00 - 240.60 |
1.8939 times |
Fri 29 August 2025 |
202.00 (-1.13%) |
203.05 |
180.15 - 235.60 |
2.2216 times |
Thu 31 July 2025 |
204.30 (3.65%) |
198.40 |
189.15 - 212.75 |
0.6086 times |
Mon 30 June 2025 |
197.10 (-3.41%) |
203.90 |
188.60 - 218.50 |
0.6863 times |
Fri 30 May 2025 |
204.05 (16.37%) |
177.30 |
162.45 - 206.15 |
0.9025 times |
Wed 30 April 2025 |
175.35 (0.03%) |
175.25 |
164.55 - 188.05 |
0.5307 times |
Fri 28 March 2025 |
175.30 (-0.4%) |
176.00 |
165.50 - 192.95 |
1.2989 times |
Fri 28 February 2025 |
176.00 (-19.1%) |
216.80 |
174.05 - 224.75 |
0.5771 times |
Fri 31 January 2025 |
217.55 (-10.01%) |
244.90 |
208.60 - 247.75 |
1.0252 times |
Tue 31 December 2024 |
241.75 (-8.08%) |
263.95 |
236.90 - 277.50 |
0.5614 times |
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value | | 5 day DMA | 204.11 | | 12 day DMA | 205.08 | | 20 day DMA | 207.72 | | 35 day DMA | 212.59 | | 50 day DMA | 209.9 | | 100 day DMA | 204.29 | | 150 day DMA | 196.6 | | 200 day DMA | 201.1 | EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.35 | 203.67 | 203.8 | | 12 day EMA | 205.57 | 205.55 | 205.94 | | 20 day EMA | 207.18 | 207.34 | 207.75 | | 35 day EMA | 207.1 | 207.18 | 207.4 | | 50 day EMA | 207.66 | 207.74 | 207.92 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.11 | 203.3 | 203.4 | | 12 day SMA | 205.08 | 205.83 | 206.32 | | 20 day SMA | 207.72 | 208.42 | 209.25 | | 35 day SMA | 212.59 | 212.67 | 212.63 | | 50 day SMA | 209.9 | 209.48 | 209.11 | | 100 day SMA | 204.29 | 204.17 | 204.07 | | 150 day SMA | 196.6 | 196.42 | 196.22 | | 200 day SMA | 201.1 | 201.3 | 201.49 |
|
|
