Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 1089.48 and 1103.43 | Daily Target 1 | 1086.82 | | Daily Target 2 | 1092.13 | | Daily Target 3 | 1100.7666666667 | | Daily Target 4 | 1106.08 | | Daily Target 5 | 1114.72 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.45 (0.45%) |
1103.40 |
1095.45 - 1109.40 |
0.1283 times |
Mon 20 October 2025 |
1092.50 (2.96%) |
1098.95 |
1049.70 - 1100.80 |
0.9544 times |
Fri 17 October 2025 |
1061.05 (-5.92%) |
1127.85 |
1047.40 - 1165.45 |
5.1226 times |
Thu 16 October 2025 |
1127.85 (-0.33%) |
1131.75 |
1117.00 - 1160.00 |
0.6569 times |
Wed 15 October 2025 |
1131.60 (3.5%) |
1071.85 |
1071.85 - 1144.90 |
0.8501 times |
Tue 14 October 2025 |
1093.35 (-0.09%) |
1096.35 |
1090.35 - 1102.45 |
0.2263 times |
Mon 13 October 2025 |
1094.30 (-2.17%) |
1051.05 |
1051.05 - 1117.95 |
0.5354 times |
Fri 10 October 2025 |
1118.55 (1.57%) |
1085.05 |
1085.00 - 1127.40 |
0.7805 times |
Thu 09 October 2025 |
1101.25 (-0.61%) |
1101.65 |
1082.60 - 1107.25 |
0.3285 times |
Wed 08 October 2025 |
1108.00 (1.92%) |
1069.00 |
1069.00 - 1114.40 |
0.4171 times |
Tue 07 October 2025 |
1087.10 (0.91%) |
1060.05 |
1060.05 - 1096.25 |
0.887 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 1043.73 and 1103.43 | Weekly Target 1 | 1025.82 | | Weekly Target 2 | 1061.63 | | Weekly Target 3 | 1085.5166666667 | | Weekly Target 4 | 1121.33 | | Weekly Target 5 | 1145.22 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.45 (3.43%) |
1098.95 |
1049.70 - 1109.40 |
0.3361 times |
Fri 17 October 2025 |
1061.05 (-5.14%) |
1051.05 |
1047.40 - 1165.45 |
2.2943 times |
Fri 10 October 2025 |
1118.55 (2.6%) |
1075.05 |
1060.05 - 1127.40 |
0.8874 times |
Fri 03 October 2025 |
1090.25 (-1.21%) |
1088.05 |
1048.05 - 1104.40 |
1.1349 times |
Fri 26 September 2025 |
1103.65 (2.36%) |
1075.25 |
1069.05 - 1120.00 |
0.7431 times |
Fri 19 September 2025 |
1078.20 (-2.93%) |
1101.65 |
1068.55 - 1121.85 |
0.6884 times |
Fri 12 September 2025 |
1110.75 (0.39%) |
1114.65 |
1072.10 - 1118.00 |
0.7131 times |
Fri 05 September 2025 |
1106.40 (-2.09%) |
1111.05 |
1069.95 - 1130.00 |
1.2454 times |
Fri 29 August 2025 |
1130.00 (-0.06%) |
1136.35 |
1100.25 - 1158.55 |
0.9336 times |
Fri 22 August 2025 |
1130.70 (-3.06%) |
1166.75 |
1122.00 - 1172.15 |
1.0238 times |
Thu 14 August 2025 |
1166.35 (4.12%) |
1129.85 |
1111.55 - 1196.40 |
1.705 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 1072.43 and 1190.48 | Monthly Target 1 | 985.38 | | Monthly Target 2 | 1041.42 | | Monthly Target 3 | 1103.4333333333 | | Monthly Target 4 | 1159.47 | | Monthly Target 5 | 1221.48 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1097.45 (2.49%) |
1066.45 |
1047.40 - 1165.45 |
0.6453 times |
Tue 30 September 2025 |
1070.75 (-5.24%) |
1111.05 |
1048.05 - 1130.00 |
0.5538 times |
Fri 29 August 2025 |
1130.00 (-0.12%) |
1143.15 |
1079.40 - 1196.40 |
0.6314 times |
Thu 31 July 2025 |
1131.35 (-0.57%) |
1131.50 |
1114.40 - 1174.20 |
0.5333 times |
Mon 30 June 2025 |
1137.85 (13.38%) |
1009.85 |
983.00 - 1151.25 |
1.1327 times |
Fri 30 May 2025 |
1003.60 (15.52%) |
874.65 |
851.00 - 1011.00 |
1.1455 times |
Wed 30 April 2025 |
868.80 (13.93%) |
767.75 |
690.00 - 879.90 |
3.3954 times |
Fri 28 March 2025 |
762.55 (20.27%) |
634.05 |
602.00 - 810.55 |
1.0491 times |
Fri 28 February 2025 |
634.05 (-8.08%) |
691.70 |
600.95 - 760.00 |
0.5386 times |
Fri 31 January 2025 |
689.80 (-4.37%) |
721.45 |
633.30 - 730.95 |
0.3748 times |
Tue 31 December 2024 |
721.30 (-1.57%) |
730.00 |
709.35 - 782.55 |
0.4461 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 1102.09 | | 12 day DMA | 1099.19 | | 20 day DMA | 1095.34 | | 35 day DMA | 1095.72 | | 50 day DMA | 1106.91 | | 100 day DMA | 1111.96 | | 150 day DMA | 1021.05 | | 200 day DMA | 938.71 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.24 | 1095.63 | 1097.19 | | 12 day EMA | 1097.32 | 1097.3 | 1098.17 | | 20 day EMA | 1097.62 | 1097.64 | 1098.18 | | 35 day EMA | 1102.97 | 1103.29 | 1103.92 | | 50 day EMA | 1108.44 | 1108.89 | 1109.56 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.09 | 1101.27 | 1101.63 | | 12 day SMA | 1099.19 | 1098.59 | 1096.24 | | 20 day SMA | 1095.34 | 1094.49 | 1093.77 | | 35 day SMA | 1095.72 | 1095.77 | 1096.84 | | 50 day SMA | 1106.91 | 1107.56 | 1108.32 | | 100 day SMA | 1111.96 | 1110.9 | 1109.87 | | 150 day SMA | 1021.05 | 1018.75 | 1016.33 | | 200 day SMA | 938.71 | 936.81 | 934.94 |
|
|
