Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 855.85 and 892.85 | Daily Target 1 | 826.87 | | Daily Target 2 | 847.83 | | Daily Target 3 | 863.86666666667 | | Daily Target 4 | 884.83 | | Daily Target 5 | 900.87 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.80 (0.93%) |
858.75 |
842.90 - 879.90 |
0.3121 times |
| Tue 29 April 2025 |
860.80 (0.32%) |
869.50 |
849.70 - 875.15 |
0.1605 times |
| Mon 28 April 2025 |
858.05 (0.08%) |
857.40 |
847.85 - 879.00 |
0.4664 times |
| Fri 25 April 2025 |
857.40 (1.04%) |
859.90 |
807.25 - 867.05 |
0.4856 times |
| Thu 24 April 2025 |
848.55 (5.63%) |
814.00 |
809.00 - 855.00 |
0.2691 times |
| Tue 22 April 2025 |
803.30 (0.28%) |
800.95 |
796.00 - 823.15 |
0.1371 times |
| Mon 21 April 2025 |
801.05 (-1.1%) |
810.05 |
798.00 - 812.00 |
0.1305 times |
| Thu 17 April 2025 |
809.95 (1.77%) |
795.10 |
783.35 - 810.40 |
4.2001 times |
| Wed 16 April 2025 |
795.85 (6.18%) |
744.05 |
741.65 - 809.00 |
0.2386 times |
| Tue 15 April 2025 |
749.55 (4.94%) |
704.00 |
695.85 - 762.20 |
3.6001 times |
| Fri 11 April 2025 |
714.25 (-0.4%) |
717.10 |
695.00 - 726.45 |
0.1567 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 855.85 and 892.85 | Weekly Target 1 | 826.87 | | Weekly Target 2 | 847.83 | | Weekly Target 3 | 863.86666666667 | | Weekly Target 4 | 884.83 | | Weekly Target 5 | 900.87 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.80 (1.33%) |
857.40 |
842.90 - 879.90 |
0.6774 times |
| Fri 25 April 2025 |
857.40 (5.86%) |
810.05 |
796.00 - 867.05 |
0.7375 times |
| Thu 17 April 2025 |
809.95 (13.4%) |
704.00 |
695.85 - 810.40 |
5.7994 times |
| Fri 11 April 2025 |
714.25 (-6.44%) |
733.10 |
690.00 - 738.25 |
0.2268 times |
| Fri 04 April 2025 |
763.45 (0.12%) |
767.75 |
736.55 - 775.70 |
0.0819 times |
| Fri 28 March 2025 |
762.55 (-1.04%) |
771.00 |
733.65 - 783.45 |
0.2104 times |
| Fri 21 March 2025 |
770.55 (-1.45%) |
781.25 |
761.00 - 795.40 |
0.2536 times |
| Thu 13 March 2025 |
781.90 (0.2%) |
781.00 |
764.50 - 810.55 |
0.5808 times |
| Fri 07 March 2025 |
780.35 (23.07%) |
634.05 |
602.00 - 784.40 |
1.2798 times |
| Fri 28 February 2025 |
634.05 (-0.65%) |
640.10 |
600.95 - 644.70 |
0.1524 times |
| Fri 21 February 2025 |
638.20 (-4.75%) |
669.90 |
602.00 - 683.90 |
0.3334 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 779.4 and 969.3 | Monthly Target 1 | 623 | | Monthly Target 2 | 745.9 | | Monthly Target 3 | 812.9 | | Monthly Target 4 | 935.8 | | Monthly Target 5 | 1002.8 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.80 (13.93%) |
767.75 |
690.00 - 879.90 |
4.0623 times |
| Fri 28 March 2025 |
762.55 (20.27%) |
634.05 |
602.00 - 810.55 |
1.2552 times |
| Fri 28 February 2025 |
634.05 (-8.08%) |
691.70 |
600.95 - 760.00 |
0.6444 times |
| Fri 31 January 2025 |
689.80 (-4.37%) |
721.45 |
633.30 - 730.95 |
0.4484 times |
| Tue 31 December 2024 |
721.30 (-1.57%) |
730.00 |
709.35 - 782.55 |
0.5337 times |
| Fri 29 November 2024 |
732.80 (-0.33%) |
738.00 |
703.85 - 754.35 |
0.3273 times |
| Thu 31 October 2024 |
735.25 (-0.15%) |
725.05 |
672.75 - 784.60 |
0.4082 times |
| Mon 30 September 2024 |
736.35 (-5.24%) |
769.90 |
722.00 - 780.75 |
0.4827 times |
| Fri 30 August 2024 |
777.10 (-0.91%) |
789.80 |
737.95 - 819.00 |
0.8479 times |
| Wed 31 July 2024 |
784.25 (2.58%) |
760.35 |
733.70 - 803.40 |
0.9899 times |
| Fri 28 June 2024 |
764.55 (0.22%) |
769.00 |
721.65 - 793.90 |
0.666 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 858.72 | | 12 day DMA | 807.05 | | 20 day DMA | 786.47 | | 35 day DMA | 775.02 | | 50 day DMA | 743.86 | | 100 day DMA | 729.65 | | 150 day DMA | 731.11 | | 200 day DMA | 742.54 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 852.55 | 844.43 | 836.25 | | 12 day EMA | 822.26 | 813.8 | 805.26 | | 20 day EMA | 801.71 | 794.65 | 787.69 | | 35 day EMA | 772.22 | 766.53 | 760.98 | | 50 day EMA | 751.76 | 746.99 | 742.35 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.72 | 845.62 | 833.67 | | 12 day SMA | 807.05 | 794.47 | 786.36 | | 20 day SMA | 786.47 | 781.56 | 777.29 | | 35 day SMA | 775.02 | 768.15 | 761.69 | | 50 day SMA | 743.86 | 740.79 | 737.81 | | 100 day SMA | 729.65 | 728.29 | 726.99 | | 150 day SMA | 731.11 | 730.45 | 729.84 | | 200 day SMA | 742.54 | 742.05 | 741.57 |
|
|
