Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 2158.93 and 2242.13 | Daily Target 1 | 2142.38 | | Daily Target 2 | 2175.47 | | Daily Target 3 | 2225.5833333333 | | Daily Target 4 | 2258.67 | | Daily Target 5 | 2308.78 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2208.55 (-3.01%) |
2237.70 |
2192.50 - 2275.70 |
0.2891 times |
Tue 21 October 2025 |
2277.00 (1.69%) |
2250.00 |
2250.00 - 2302.10 |
0.1609 times |
Mon 20 October 2025 |
2239.05 (1.59%) |
2202.25 |
2200.00 - 2261.20 |
0.3047 times |
Fri 17 October 2025 |
2204.05 (-2.58%) |
2237.95 |
2182.50 - 2285.25 |
0.7212 times |
Thu 16 October 2025 |
2262.50 (-2.64%) |
2342.60 |
2252.85 - 2404.20 |
0.8304 times |
Wed 15 October 2025 |
2323.90 (2.16%) |
2408.95 |
2266.40 - 2408.95 |
0.3458 times |
Tue 14 October 2025 |
2274.70 (-3.44%) |
2381.60 |
2230.00 - 2406.45 |
1.1351 times |
Mon 13 October 2025 |
2355.80 (-0.71%) |
2436.20 |
2319.00 - 2436.20 |
0.241 times |
Fri 10 October 2025 |
2372.75 (-0.68%) |
2419.95 |
2330.00 - 2494.05 |
4.5305 times |
Thu 09 October 2025 |
2389.10 (6.06%) |
2274.95 |
2194.00 - 2402.50 |
1.4413 times |
Wed 08 October 2025 |
2252.65 (1.59%) |
2217.00 |
2192.70 - 2341.65 |
1.6961 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 2200.53 and 2310.13 | Weekly Target 1 | 2124.78 | | Weekly Target 2 | 2166.67 | | Weekly Target 3 | 2234.3833333333 | | Weekly Target 4 | 2276.27 | | Weekly Target 5 | 2343.98 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2208.55 (0.2%) |
2202.25 |
2192.50 - 2302.10 |
0.0575 times |
Fri 17 October 2025 |
2204.05 (-7.11%) |
2436.20 |
2182.50 - 2436.20 |
0.2494 times |
Fri 10 October 2025 |
2372.75 (0.83%) |
2355.00 |
2167.65 - 2494.05 |
0.8442 times |
Fri 03 October 2025 |
2353.15 (-5.51%) |
2452.00 |
2315.30 - 2558.00 |
0.291 times |
Fri 26 September 2025 |
2490.40 (-0.78%) |
2505.80 |
2449.95 - 2650.00 |
0.8837 times |
Fri 19 September 2025 |
2510.05 (14.65%) |
2260.05 |
2201.60 - 2574.95 |
3.8696 times |
Fri 12 September 2025 |
2189.25 (25.45%) |
1798.95 |
1720.05 - 2245.30 |
2.4934 times |
Fri 05 September 2025 |
1745.05 (-7.26%) |
1870.05 |
1730.85 - 2089.90 |
0.2783 times |
Fri 29 August 2025 |
1881.70 (-3.5%) |
2039.95 |
1841.20 - 2039.95 |
0.2729 times |
Fri 22 August 2025 |
1950.00 (17.11%) |
1683.45 |
1652.00 - 2111.00 |
0.7601 times |
Thu 14 August 2025 |
1665.15 (2.24%) |
1628.65 |
1597.90 - 1719.95 |
0.1523 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 2024.9 and 2351.3 | Monthly Target 1 | 1963.68 | | Monthly Target 2 | 2086.12 | | Monthly Target 3 | 2290.0833333333 | | Monthly Target 4 | 2412.52 | | Monthly Target 5 | 2616.48 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2208.55 (-7.86%) |
2410.00 |
2167.65 - 2494.05 |
0.6331 times |
Tue 30 September 2025 |
2397.05 (27.39%) |
1870.05 |
1720.05 - 2650.00 |
3.7067 times |
Fri 29 August 2025 |
1881.70 (13.37%) |
1635.00 |
1585.15 - 2111.00 |
0.6855 times |
Thu 31 July 2025 |
1659.80 (6.21%) |
1604.95 |
1530.00 - 1858.70 |
0.9719 times |
Mon 30 June 2025 |
1562.75 (0.72%) |
1587.95 |
1465.80 - 1821.95 |
0.9776 times |
Fri 30 May 2025 |
1551.60 (11.62%) |
1388.05 |
1310.00 - 1649.90 |
0.2949 times |
Wed 30 April 2025 |
1390.10 (-0.45%) |
1410.30 |
1287.00 - 1670.00 |
0.3068 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
1.1825 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.7999 times |
Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.4412 times |
Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
1.5721 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 2238.23 | | 12 day DMA | 2281.45 | | 20 day DMA | 2325.56 | | 35 day DMA | 2240.42 | | 50 day DMA | 2114.79 | | 100 day DMA | 1888.9 | | 150 day DMA | 1754.46 | | 200 day DMA | 1794.66 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2246.19 | 2265.01 | 2259.01 | | 12 day EMA | 2275.73 | 2287.94 | 2289.93 | | 20 day EMA | 2272.94 | 2279.71 | 2280 | | 35 day EMA | 2185.69 | 2184.34 | 2178.89 | | 50 day EMA | 2090.73 | 2085.92 | 2078.12 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2238.23 | 2261.3 | 2260.84 | | 12 day SMA | 2281.45 | 2282.69 | 2289.04 | | 20 day SMA | 2325.56 | 2343.11 | 2356.28 | | 35 day SMA | 2240.42 | 2229.43 | 2218.02 | | 50 day SMA | 2114.79 | 2103.2 | 2091.05 | | 100 day SMA | 1888.9 | 1882.42 | 1875.54 | | 150 day SMA | 1754.46 | 1750.74 | 1746.15 | | 200 day SMA | 1794.66 | 1794.63 | 1794.06 |
|
|
