Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 1476.43 and 1506.53 | Daily Target 1 | 1454.18 | | Daily Target 2 | 1468.57 | | Daily Target 3 | 1484.2833333333 | | Daily Target 4 | 1498.67 | | Daily Target 5 | 1514.38 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1482.95 (0.74%) |
1470.00 |
1469.90 - 1500.00 |
0.0728 times |
Wed 16 April 2025 |
1472.10 (1.12%) |
1488.50 |
1440.00 - 1500.00 |
0.2207 times |
Tue 15 April 2025 |
1455.80 (6.13%) |
1390.00 |
1390.00 - 1467.50 |
0.0429 times |
Fri 11 April 2025 |
1371.70 (0.48%) |
1385.10 |
1359.95 - 1392.35 |
0.1517 times |
Wed 09 April 2025 |
1365.20 (1.52%) |
1340.00 |
1287.00 - 1375.85 |
0.1588 times |
Tue 08 April 2025 |
1344.80 (-6.35%) |
1364.55 |
1320.00 - 1376.45 |
1.364 times |
Fri 04 April 2025 |
1436.05 (-1.95%) |
1471.50 |
1419.50 - 1490.50 |
0.1196 times |
Wed 02 April 2025 |
1464.65 (0.34%) |
1480.85 |
1410.40 - 1488.20 |
0.1502 times |
Tue 01 April 2025 |
1459.65 (4.53%) |
1410.30 |
1400.65 - 1470.10 |
1.6603 times |
Fri 28 March 2025 |
1396.40 (-5.19%) |
1475.25 |
1382.10 - 1490.00 |
6.0592 times |
Wed 26 March 2025 |
1472.80 (-5.85%) |
1549.35 |
1450.00 - 1578.00 |
2.6491 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 1436.48 and 1546.48 | Weekly Target 1 | 1347.65 | | Weekly Target 2 | 1415.3 | | Weekly Target 3 | 1457.65 | | Weekly Target 4 | 1525.3 | | Weekly Target 5 | 1567.65 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1482.95 (8.11%) |
1390.00 |
1390.00 - 1500.00 |
0.0807 times |
Fri 11 April 2025 |
1371.70 (-4.48%) |
1364.55 |
1287.00 - 1392.35 |
0.4018 times |
Fri 04 April 2025 |
1436.05 (2.84%) |
1410.30 |
1400.65 - 1490.50 |
0.4631 times |
Fri 28 March 2025 |
1396.40 (-10.29%) |
1592.65 |
1382.10 - 1721.60 |
3.6281 times |
Fri 21 March 2025 |
1556.50 (2.48%) |
1460.05 |
1452.10 - 1616.05 |
0.7096 times |
Thu 13 March 2025 |
1518.80 (-8.7%) |
1666.40 |
1449.90 - 1666.40 |
0.2826 times |
Fri 07 March 2025 |
1663.45 (9.55%) |
1512.95 |
1450.00 - 1691.30 |
0.9959 times |
Fri 28 February 2025 |
1518.50 (-11.01%) |
1779.95 |
1473.75 - 1779.95 |
2.6623 times |
Fri 21 February 2025 |
1706.30 (-4.1%) |
1878.65 |
1638.25 - 1878.65 |
0.3499 times |
Fri 14 February 2025 |
1779.30 (-8.38%) |
1999.40 |
1700.00 - 1999.40 |
0.4259 times |
Fri 07 February 2025 |
1941.95 (5.13%) |
1868.05 |
1857.55 - 2100.00 |
0.3608 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 1384.98 and 1597.98 | Monthly Target 1 | 1210.32 | | Monthly Target 2 | 1346.63 | | Monthly Target 3 | 1423.3166666667 | | Monthly Target 4 | 1559.63 | | Monthly Target 5 | 1636.32 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1482.95 (6.2%) |
1410.30 |
1287.00 - 1500.00 |
0.0684 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
0.406 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.2747 times |
Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.1515 times |
Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
0.5398 times |
Fri 29 November 2024 |
2126.50 (15.83%) |
1850.00 |
1771.00 - 2240.00 |
1.2377 times |
Thu 31 October 2024 |
1835.95 (6.23%) |
1704.10 |
1576.35 - 2038.80 |
1.53 times |
Mon 30 September 2024 |
1728.35 (19.32%) |
1450.00 |
1383.15 - 1879.00 |
2.3635 times |
Fri 30 August 2024 |
1448.55 (16.41%) |
1283.65 |
1089.80 - 1500.00 |
2.4276 times |
Wed 31 July 2024 |
1244.40 (-6.79%) |
1365.00 |
1222.00 - 1449.95 |
1.0008 times |
Fri 28 June 2024 |
1335.00 (18.84%) |
1247.85 |
1005.00 - 1530.90 |
2.6381 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 1429.55 | | 12 day DMA | 1440.53 | | 20 day DMA | 1475.16 | | 35 day DMA | 1532.39 | | 50 day DMA | 1637.29 | | 100 day DMA | 1889.56 | | 150 day DMA | 1843.64 | | 200 day DMA | 1705.59 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1449.83 | 1433.27 | 1413.86 | | 12 day EMA | 1454.65 | 1449.51 | 1445.4 | | 20 day EMA | 1485.03 | 1485.25 | 1486.63 | | 35 day EMA | 1564.68 | 1569.49 | 1575.22 | | 50 day EMA | 1646.02 | 1652.67 | 1660.04 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.55 | 1401.92 | 1394.71 | | 12 day SMA | 1440.53 | 1451.82 | 1458.85 | | 20 day SMA | 1475.16 | 1478.94 | 1483.18 | | 35 day SMA | 1532.39 | 1538.67 | 1547.44 | | 50 day SMA | 1637.29 | 1644.85 | 1656.01 | | 100 day SMA | 1889.56 | 1894.5 | 1899.9 | | 150 day SMA | 1843.64 | 1843.22 | 1843.06 | | 200 day SMA | 1705.59 | 1705.08 | 1704.63 |
|
|
